CTCP Nước Thủ Dầu Một (tdm)

56.90
-0.10
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.70 -4.52% 235,400 -29,900 -1.7
56.90
59.90
56.90
2 tháng
(2026-01-12) 		-0.50 -0.87% 303,200 -52,500 -3.0
55.50
59.90
56.90
3 tháng
(2025-12-15) 		-1.10 -1.89% 486,400 -85,300 -4.9
55.50
59.90
56.90
6 tháng
(2025-09-15) 		-2.60 -4.36% 963,900 -247,000 -14.3
55.10
59.90
56.90
12 tháng
(2025-03-18) 		4.10 7.75% 3,076,900 -1,235,900 -68.4
52
60
56.90
24 tháng
(2024-03-25) 		14.09 32.84% 10,667,400 -1,424,269 -77.7
42.18
60
56.90
36 tháng
(2023-03-29) 		23.61 70.73% 29,557,100 -4,136,519 -190.3
33.20
60
56.90
60 tháng
(2021-04-08) 		32.29 130.71% 200,529,600 -3,265,916 -169.9
22.35
60
56.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
14.38
 3,320 14.31 14.53 14.38 0 0 0
19/12/2018
14.31
 4,780 14.46 14.46 14.31 0 0 0
18/12/2018
14.46
 710 14.46 14.68 14.46 0 0 0
17/12/2018
14.46
 870 14.46 14.53 14.46 0 0 0
14/12/2018
14.46
 11,480 14.61 14.61 14.46 1,000 0 0.0
13/12/2018
14.61
 21,250 14.46 14.68 14.46 0 0 0
12/12/2018
14.46
 1,430 14.53 14.53 14.46 0 0 0
11/12/2018
14.53
 720 14.46 14.53 14.53 0 0 0
10/12/2018
14.46
 20,080 14.38 14.46 14.46 0 0 0
07/12/2018
14.38
 10,190 14.38 14.46 14.38 0 0 0
06/12/2018
14.38
 19,630 14.53 14.53 14.31 0 0 0
05/12/2018
14.53
 2,440 14.53 14.68 14.53 2,100 0 0.0
04/12/2018
14.53
 34,230 14.68 14.68 14.08 0 0 0
03/12/2018
14.68
 2,860 13.78 14.68 13.93 0 0 0
30/11/2018
13.78
 13,390 14.00 14.98 13.63 0 0 0
29/11/2018
14.00
 8,950 14.38 14.76 13.63 0 0 0
28/11/2018
14.38
 9,610 14.31 14.38 14.23 0 0 0
27/11/2018
14.31
 19,590 14.61 14.61 14.31 0 0 0
26/11/2018
14.61
 13,120 14.38 14.76 14.38 0 0 0
23/11/2018
14.38
 9,540 14.46 14.64 14.38 0 0 0
22/11/2018
14.46
 41,420 14.38 14.68 14.46 0 0 0
21/11/2018
14.38
 10,330 14.53 14.53 14.38 0 0 0
20/11/2018
14.53
 3,100 14.31 14.53 14.00 0 0 0
19/11/2018
14.31
 11,800 14.38 14.38 14.31 0 0 0
16/11/2018
14.38
 3,970 14.49 14.61 14.38 0 0 0
15/11/2018
14.49
 8,140 14.57 14.57 14.46 0 0 0
14/11/2018
14.57
 5,190 14.38 14.68 14.38 0 0 0
13/11/2018
14.38
 14,840 14.57 14.57 14.38 0 0 0
12/11/2018
14.57
 3,430 14.38 14.61 14.38 0 0 0
09/11/2018
14.38
 1,500 14.68 14.68 14.38 0 0 0
08/11/2018
14.68
 22,460 14.68 14.83 14.38 0 0 0
07/11/2018
14.68
 600 14.34 14.68 14.38 0 0 0
06/11/2018
14.34
 46,470 14.31 14.61 14.31 0 0 0
05/11/2018
14.31
 12,400 14.49 14.53 14.31 0 0 0
02/11/2018
14.49
 1,800 14.53 14.53 14.49 0 0 0
01/11/2018
14.53
 4,050 14.08 14.61 14.23 0 0 0
31/10/2018
14.08
 2,100 14.08 14.76 14.08 0 0 0
30/10/2018
14.08
 360 14.83 14.83 14.00 0 0 0
29/10/2018
14.83
 1,960 15.13 15.13 14.83 0 0 0
26/10/2018
15.13
 10 15.06 15.13 15.13 0 0 0
25/10/2018
15.06
 3,400 15.81 15.81 14.76 0 0 0
24/10/2018
15.81
 20,030 14.95 16.94 14.91 0 0 0
23/10/2018
14.95
 0 15.06 14.95 15.06 0 0 0
22/10/2018
15.06
 0 15.06 15.06 15.06 0 0 0
19/10/2018
15.06
 0 15.06 15.06 15.06 0 0 0
18/10/2018
15.06
 0 15.06 15.06 15.06 0 0 0
17/10/2018
15.06
 0 15.06 15.06 15.06 0 0 0
16/10/2018
15.06
 0 15.06 15.06 15.06 0 0 0
15/10/2018
15.06
 13,000 14.98 15.06 15.06 0 0 0
12/10/2018
14.98
 2,500 14.68 14.98 14.68 0 0 0
11/10/2018
14.68
 3,500 15.59 15.59 14.68 0 0 0
10/10/2018
15.59
 4,162 15.06 15.81 14.83 0 0 0
09/10/2018
15.06
 27,017 15.21 15.81 14.68 0 0 0
08/10/2018
15.21
 36,100 15.06 15.21 14.83 0 0 0
05/10/2018
15.06
 75,756 14.68 15.43 14.68 0 0 0
04/10/2018
14.68
 22,500 14.76 14.76 14.53 0 0 0
03/10/2018
14.76
 10,002 14.68 14.76 14.46 0 0 0
02/10/2018
14.68
 10,000 14.68 14.68 14.31 0 0 0
01/10/2018
14.68
 500 14.68 14.68 14.68 0 0 0
28/09/2018
14.68
 89,000 15.06 15.06 14.68 0 0 0
27/09/2018
15.06
 19,800 14.83 15.06 15.06 0 0 0
26/09/2018
14.83
 0 15.06 14.83 14.83 0 0 0
25/09/2018
15.06
 34,522 15.06 15.06 14.68 0 0 0
24/09/2018
15.06
 6,300 15.06 15.06 14.68 0 0 0
21/09/2018
15.06
 27,500 14.31 15.06 14.53 0 0 0
20/09/2018
14.31
 33,523 15.06 15.06 14.31 0 0 0
19/09/2018
15.06
 29,000 14.98 15.06 15.06 0 0 0
18/09/2018
14.98
 5,000 14.68 14.98 14.68 0 0 0
17/09/2018
14.68
 2,800 14.68 15.06 14.68 0 0 0
14/09/2018
14.68
 26,500 14.61 14.68 14.68 0 0 0
13/09/2018
14.61
 9,000 14.68 14.68 13.55 0 0 0
12/09/2018
14.68
 17,000 14.68 14.68 14.68 0 0 0
11/09/2018
14.68
 9,000 13.70 14.68 14.68 0 0 0
10/09/2018
13.70
 0 13.55 13.70 13.70 0 0 0
07/09/2018
13.55
 23,500 14.61 14.61 13.55 0 0 0
06/09/2018
14.61
 28,000 14.98 14.98 14.61 0 0 0
05/09/2018
14.98
 100 14.91 14.98 14.98 0 0 0
04/09/2018
14.91
 16,210 13.55 15.43 13.93 0 0 0
31/08/2018
13.55
 24,400 13.33 13.55 13.40 0 0 0
30/08/2018
13.33
 0 13.18 13.33 13.33 0 0 0
29/08/2018
13.18
 7,700 13.33 13.40 13.18 0 0 0
28/08/2018
13.33
 1,000 13.33 13.33 13.33 0 0 0
27/08/2018
13.33
 14,700 13.10 13.33 13.18 0 0 0
24/08/2018
13.10
 2,100 13.40 13.40 13.10 0 0 0
23/08/2018
13.40
 11,500 12.72 13.40 12.80 0 0 0
22/08/2018
12.72
 3,000 12.80 12.80 12.72 0 0 0
21/08/2018
12.80
 6,023 12.80 12.87 12.80 0 0 0
20/08/2018
12.80
 11,500 12.95 12.95 12.80 0 0 0
17/08/2018
12.95
 3,100 12.87 12.95 12.80 0 0 0
16/08/2018
12.87
 23 12.57 12.87 12.87 0 0 0
15/08/2018
12.57
 6,400 12.95 12.95 12.57 0 0 0
14/08/2018
12.95
 27,700 12.80 12.95 12.65 0 0 0
13/08/2018
12.80
 0 12.80 12.80 12.80 0 0 0
10/08/2018
12.80
 100 12.72 12.80 12.80 0 0 0
09/08/2018
12.72
 10,200 12.72 12.72 10.84 0 0 0
08/08/2018
12.72
 500 12.27 12.72 12.72 0 0 0
07/08/2018
12.27
 2,203 11.75 12.65 12.27 0 0 0
06/08/2018
11.75
 400 13.10 13.10 11.75 0 0 0
03/08/2018
13.10
 0 13.10 13.10 13.10 0 0 0
02/08/2018
13.10
 100 11.75 13.10 13.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |