CTCP Thuận Đức (tdp)

33.80
0.65
(1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		4.35 15.10% 5,226,200 435,200 0
28.80
34.60
33.80
2 tháng
(2026-07-13) 		4.15 14.31% 10,549,400 534,800 0
27.60
34.60
33.80
3 tháng
(2026-06-15) 		4.15 14.31% 13,519,500 549,600 0
27.60
34.60
33.80
6 tháng
(2026-03-16) 		2.95 9.77% 27,485,800 418,200 -0.0
27.60
34.60
33.80
12 tháng
(2025-09-16) 		3.39 11.40% 52,766,100 648,900 7.3
24.86
35.70
33.80
24 tháng
(2024-09-23) 		1.41 4.46% 83,498,700 681,049 8.5
24.86
35.70
33.80
36 tháng
(2023-09-27) 		7.58 29.62% 112,352,600 653,649 8.2
20.76
35.70
33.80
60 tháng
(2021-10-07) 		16.38 97.66% 148,215,500 696,583 9.3
13.44
35.70
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2019
7.68
 75,900 7.72 8.21 7.14 0 0 0
26/06/2019
7.72
 19,800 7.63 7.72 6.66 0 0 0
25/06/2019
7.63
 106,700 6.57 7.68 6.57 0 0 0
24/06/2019
6.57
 18,800 6.75 6.83 6.57 0 0 0
21/06/2019
6.75
 5,800 6.75 6.75 6.75 0 0 0
20/06/2019
6.75
 45,400 6.79 6.79 6.66 0 0 0
19/06/2019
6.79
 4,500 6.79 6.79 6.79 0 0 0
18/06/2019
6.79
 45,700 6.66 6.79 6.66 0 0 0
17/06/2019
6.66
 4,700 6.66 6.66 6.66 0 0 0
14/06/2019
6.66
 4,600 6.66 6.66 6.66 0 0 0
13/06/2019
6.66
 0 6.66 6.66 6.66 0 0 0
12/06/2019
6.66
 0 6.66 6.66 6.66 0 0 0
11/06/2019
6.66
 4,700 6.66 6.66 6.66 0 0 0
10/06/2019
6.66
 4,600 6.66 6.66 6.66 0 0 0
07/06/2019
6.66
 4,500 6.66 6.66 6.66 0 0 0
06/06/2019
6.66
 39,200 6.66 6.83 6.66 0 0 0
05/06/2019
6.66
 0 6.57 6.66 6.66 0 0 0
04/06/2019
6.57
 10,800 6.61 6.75 6.57 0 0 0
03/06/2019
6.61
 9,200 6.61 6.75 6.61 0 0 0
31/05/2019
6.61
 0 6.61 6.61 6.61 0 0 0
30/05/2019
6.61
 5,700 6.61 6.61 6.61 0 0 0
29/05/2019
6.61
 4,700 6.70 6.70 6.61 0 0 0
28/05/2019
6.70
 5,700 6.66 6.70 6.70 0 0 0
27/05/2019
6.66
 218,000 6.66 6.66 6.66 0 0 0
24/05/2019
6.66
 209,400 6.70 6.79 6.66 0 0 0
23/05/2019
6.70
 205,700 6.70 6.70 6.66 0 0 0
22/05/2019
6.70
 152,800 6.70 6.70 6.66 0 0 0
21/05/2019
6.70
 5,700 6.57 6.70 6.70 0 0 0
20/05/2019
6.57
 9,800 6.57 6.70 6.57 0 0 0
17/05/2019
6.57
 153,900 6.57 6.66 6.57 0 0 0
16/05/2019
6.57
 153,100 6.61 6.61 6.57 0 0 0
15/05/2019
6.61
 5,900 6.66 6.66 6.61 0 0 0
14/05/2019
6.66
 5,100 6.66 6.66 6.66 0 0 0
13/05/2019
6.66
 16,000 6.57 6.66 6.57 0 0 0
10/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
09/05/2019
6.57
 5,300 6.66 6.66 6.57 0 0 0
08/05/2019
6.66
 12,000 6.66 6.75 6.66 0 0 0
07/05/2019
6.66
 5,300 6.57 6.66 6.66 0 0 0
06/05/2019
6.57
 6,200 6.57 6.57 6.52 0 0 0
03/05/2019
6.57
 15,400 6.52 6.66 6.52 0 0 0
02/05/2019
6.52
 6,100 6.48 6.52 6.52 0 0 0
26/04/2019
6.48
 0 6.48 6.48 6.48 0 0 0
25/04/2019
6.48
 5,500 6.61 6.61 6.43 0 0 0
24/04/2019
6.61
 0 6.66 6.61 6.61 0 0 0
23/04/2019
6.66
 6,000 6.66 6.66 6.52 0 0 0
22/04/2019
6.66
 0 6.70 6.66 6.66 0 0 0
19/04/2019
6.70
 6,000 6.79 6.79 6.61 0 0 0
18/04/2019
6.79
 5,400 6.79 6.79 6.79 0 0 0
17/04/2019
6.79
 6,100 6.61 6.79 5.64 0 0 0
16/04/2019
6.61
 6,200 6.61 6.61 6.61 0 0 0
12/04/2019
6.61
 5,700 6.79 6.79 6.52 0 0 0
11/04/2019
6.79
 0 6.83 6.79 6.79 0 0 0
10/04/2019
6.83
 6,000 6.66 6.83 6.70 0 0 0
09/04/2019
6.66
 6,200 6.43 6.66 6.35 0 0 0
08/04/2019
6.43
 0 6.43 6.43 6.43 0 0 0
05/04/2019
6.43
 6,300 6.57 6.57 6.43 0 0 0
04/04/2019
6.57
 6,300 6.70 6.70 6.57 0 0 0
03/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
02/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
01/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
29/03/2019
6.70
 100 6.88 6.88 6.70 0 0 0
28/03/2019
6.88
 0 6.88 6.88 6.88 0 0 0
27/03/2019
6.88
 0 6.92 6.88 6.88 0 0 0
26/03/2019
6.92
 5,900 7.19 7.19 6.88 0 0 0
25/03/2019
7.19
 0 7.23 7.19 7.19 0 0 0
22/03/2019
7.23
 5,800 7.54 7.54 7.10 0 0 0
21/03/2019
7.54
 5,000 7.32 7.54 7.41 0 0 0
20/03/2019
7.32
 0 7.32 7.32 7.32 0 0 0
19/03/2019
7.32
 0 7.32 7.32 7.32 0 0 0
18/03/2019
7.32
 3,100 7.54 7.54 7.32 0 0 0
15/03/2019
7.54
 8,500 6.88 7.54 6.88 0 0 0
14/03/2019
6.88
 0 6.88 6.88 6.88 0 0 0
13/03/2019
6.88
 5,000 6.79 6.88 6.88 0 0 0
12/03/2019
6.79
 0 6.79 6.79 6.79 0 0 0
11/03/2019
6.79
 0 6.79 6.79 6.79 0 0 0
08/03/2019
6.79
 3,900 6.52 6.79 6.79 0 0 0
07/03/2019
6.52
 2,800 6.52 6.52 6.52 0 0 0
06/03/2019
6.52
 3,100 6.52 6.88 6.52 0 0 0
05/03/2019
6.52
 3,000 6.61 6.61 6.52 0 0 0
04/03/2019
6.61
 0 6.61 6.61 6.61 0 0 0
01/03/2019
6.61
 6,700 6.66 6.66 6.61 0 0 0
28/02/2019
6.66
 0 6.61 6.66 6.66 0 0 0
27/02/2019
6.61
 36,000 6.48 6.66 6.61 0 0 0
26/02/2019
6.48
 3,000 6.57 6.57 6.48 0 0 0
25/02/2019
6.57
 0 6.57 6.57 6.57 0 0 0
22/02/2019
6.57
 7,300 6.61 6.61 6.57 0 0 0
21/02/2019
6.61
 0 6.61 6.61 6.61 0 0 0
20/02/2019
6.61
 0 6.61 6.61 6.61 0 0 0
19/02/2019
6.61
 5,000 6.70 6.70 6.61 0 0 0
18/02/2019
6.70
 0 6.70 6.70 6.70 0 0 0
15/02/2019
6.70
 0 6.70 6.70 6.70 0 0 0
14/02/2019
6.70
 0 6.70 6.70 6.70 0 0 0
13/02/2019
6.70
 0 6.70 6.70 6.70 0 0 0
12/02/2019
6.70
 0 6.70 6.70 6.70 0 0 0
11/02/2019
6.70
 0 7.06 6.70 6.70 0 0 0
01/02/2019
7.06
 27,500 6.39 7.06 6.66 0 0 0
31/01/2019
6.39
 0 6.39 6.39 6.39 0 0 0
30/01/2019
6.39
 2,500 6.57 6.57 6.39 0 0 0
29/01/2019
6.57
 5,000 6.70 6.70 6.57 0 0 0
28/01/2019
6.70
 0 6.70 6.70 6.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |