CTCP Trang (tfc)

48.80
-0.20
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-1.10 -2.20% 189,200 0 -0.0
48.80
51.70
48.80
2 tháng
(2025-12-01) 		-8.30 -14.49% 340,900 -600 -0.0
48.20
57.30
48.80
3 tháng
(2025-10-31) 		-12.60 -20.45% 424,600 -600 -0.0
48.20
65
48.80
6 tháng
(2025-08-04) 		-24.05 -32.92% 575,100 -15,200 -0.9
48.20
73.05
48.80
12 tháng
(2025-02-03) 		-5.13 -9.48% 2,468,054 166,701 12.9
48.20
82.85
48.80
24 tháng
(2024-02-15) 		40.50 476.27% 5,910,802 165,901 12.9
8.41
82.85
48.80
36 tháng
(2023-02-14) 		42.73 681.54% 7,642,018 134,101 12.7
4.95
82.85
48.80
60 tháng
(2021-02-24) 		44.11 902.48% 9,220,256 138,901 12.7
4.89
82.85
48.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
3.27
 1,100 3.27 3.27 3.27 0 0 0
12/11/2018
3.27
 1,000 3.27 3.27 3.27 0 1,000 -0.0
09/11/2018
3.27
 0 3.27 3.27 3.27 0 0 0
08/11/2018
3.27
 2,050 3.27 3.27 3.27 0 2,050 -0.0
07/11/2018
3.27
 2,000 3.27 3.27 3.27 0 0 0
06/11/2018
3.27
 3,300 3.13 3.27 3.13 0 2,000 -0.0
05/11/2018
3.13
 0 3.13 3.13 3.13 0 0 0
02/11/2018
3.13
 2,000 3.07 3.13 3.13 0 0 0
01/11/2018
3.07
 14,000 3.00 3.13 3.00 0 10,000 -0.0
31/10/2018
3.00
 10,100 3.00 3.00 3.00 0 0 0
30/10/2018
3.00
 1,000 3.07 3.07 3.00 0 0 0
29/10/2018
3.07
 300 3.00 3.07 3.07 0 0 0
26/10/2018
3.00
 0 3.00 3.00 3.00 0 0 0
25/10/2018
3.00
 1,600 3.00 3.00 3.00 0 0 0
24/10/2018
3.00
 0 3.00 3.00 3.00 0 0 0
23/10/2018
3.00
 1,000 2.80 3.00 3.00 0 0 0
22/10/2018
2.80
 100 3.00 3.00 2.80 0 0 0
19/10/2018
3.00
 1,000 3.07 3.07 3.00 0 0 0
18/10/2018
3.07
 0 3.07 3.07 3.07 0 0 0
17/10/2018: Cổ tức tiền mặt tỉ lệ: 3%
17/10/2018
3.07
 100 3.00 3.07 3.07 0 0 0
16/10/2018
3.00
 0 3.00 3.00 3.00 0 0 0
15/10/2018
3.00
 8,400 3.06 3.06 2.81 0 5,000 -0.0
12/10/2018
3.06
 100 2.94 3.06 3.06 0 0 0
11/10/2018
2.94
 1,200 3.06 3.06 2.81 0 200 -0.0
10/10/2018
3.06
 3,000 2.94 3.06 2.94 0 1,600 -0.0
09/10/2018
2.94
 0 2.94 2.94 2.94 0 0 0
08/10/2018
2.94
 3,000 2.88 2.94 2.94 0 3,000 -0.0
05/10/2018
2.88
 3,600 3.00 3.00 2.81 0 3,000 -0.0
04/10/2018
3.00
 26,800 2.88 3.00 2.88 0 8,100 -0.0
03/10/2018
2.88
 3,200 2.88 2.88 2.88 0 2,700 -0.0
02/10/2018
2.88
 7,600 2.88 2.94 2.81 0 4,000 -0.0
01/10/2018
2.88
 30,900 2.94 2.94 2.69 0 23,800 -0.1
28/09/2018
2.94
 5,500 3.06 3.06 2.81 0 2,400 -0.0
27/09/2018
3.06
 2,900 3.13 3.13 2.81 0 2,800 -0.0
26/09/2018
3.13
 19,701 3.13 3.31 2.81 0 11,600 -0.1
25/09/2018
3.13
 16,300 2.88 3.13 3.06 0 0 0
24/09/2018
2.88
 7,100 3.13 3.13 2.88 0 0 0
21/09/2018
3.13
 1,300 3.06 3.13 3.06 0 0 0
20/09/2018
3.06
 0 3.06 3.06 3.06 0 0 0
19/09/2018
3.06
 3,400 3.06 3.13 2.81 0 1,700 -0.0
18/09/2018
3.06
 10,800 3.06 3.13 2.81 0 7,500 -0.0
17/09/2018
3.06
 0 3.06 3.06 3.06 0 0 0
14/09/2018
3.06
 500 3.06 3.06 3.06 0 0 0
13/09/2018
3.06
 3,000 2.81 3.06 3.06 0 0 0
12/09/2018
2.81
 300 3.13 3.13 2.81 0 0 0
11/09/2018
3.13
 500 3.38 3.38 3.13 0 0 0
10/09/2018
3.38
 0 3.38 3.38 3.38 0 0 0
07/09/2018
3.38
 0 3.38 3.38 3.38 0 0 0
06/09/2018
3.38
 5,000 3.38 3.38 3.25 0 0 0
05/09/2018
3.38
 0 3.38 3.38 3.38 0 0 0
04/09/2018
3.38
 800 3.69 3.69 3.38 0 800 -0.0
31/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
30/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
29/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
28/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
27/08/2018
3.69
 10 3.69 3.69 3.69 0 0 0
24/08/2018
3.69
 1,500 3.69 3.69 3.38 0 0 0
23/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
22/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
21/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
20/08/2018
3.69
 100 3.44 3.69 3.69 0 0 0
17/08/2018
3.44
 0 3.44 3.44 3.44 0 0 0
16/08/2018
3.44
 0 3.44 3.44 3.44 0 0 0
15/08/2018
3.44
 0 3.44 3.44 3.44 0 0 0
14/08/2018
3.44
 0 3.44 3.44 3.44 0 0 0
13/08/2018
3.44
 0 3.44 3.44 3.44 0 0 0
10/08/2018
3.44
 0 3.44 3.44 3.44 0 0 0
09/08/2018
3.44
 0 3.44 3.44 3.44 0 0 0
08/08/2018
3.44
 104 3.50 3.50 3.44 0 0 0
07/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
06/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
03/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
02/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
01/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
31/07/2018
3.50
 0 3.50 3.50 3.50 0 0 0
30/07/2018
3.50
 0 3.50 3.50 3.50 0 0 0
27/07/2018
3.50
 300 3.50 3.50 3.50 0 0 0
26/07/2018
3.50
 10 3.50 3.50 3.50 0 0 0
25/07/2018
3.50
 0 3.50 3.50 3.50 0 0 0
24/07/2018
3.50
 0 3.50 3.50 3.50 0 0 0
23/07/2018
3.50
 1,001 3.31 3.50 3.00 0 0 0
20/07/2018
3.31
 1 3.31 3.31 3.31 0 0 0
19/07/2018
3.31
 0 3.31 3.31 3.31 0 0 0
18/07/2018
3.31
 0 3.31 3.31 3.31 0 0 0
17/07/2018
3.31
 0 3.31 3.31 3.31 0 0 0
16/07/2018
3.31
 50 3.31 3.31 3.31 0 0 0
13/07/2018
3.31
 0 3.31 3.31 3.31 0 0 0
12/07/2018
3.31
 100 3.06 3.31 3.31 0 0 0
11/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
10/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
09/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
06/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
05/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
04/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
03/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
02/07/2018
3.06
 0 3.06 3.06 3.06 0 0 0
29/06/2018
3.06
 800 2.88 3.06 3.06 0 0 0
28/06/2018
2.88
 1,606 2.63 2.88 2.88 0 0 0
27/06/2018
2.63
 0 2.63 2.63 2.63 0 0 0
26/06/2018
2.63
 0 2.63 2.63 2.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |