CTCP Trường Phú (tgp)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -12.31% 7,200 0 0
5.70
6.70
5.70
2 tháng
(2025-10-06) 		-0.37 -6.12% 12,000 0 0
5.36
6.70
5.70
3 tháng
(2025-09-08) 		-0.46 -7.48% 14,600 0 0
5.36
6.70
5.70
6 tháng
(2025-06-09) 		-0.10 -1.78% 35,200 0 0
5.36
6.70
5.70
12 tháng
(2024-12-10) 		2.13 59.60% 289,368 100 0.0
3.57
6.70
5.70
24 tháng
(2023-12-18) 		1.59 38.78% 673,364 400 0.0
3.04
6.70
5.70
36 tháng
(2022-12-21) 		1.50 35.81% 1,370,053 400 0.0
3.04
6.70
5.70
60 tháng
(2020-12-31) 		3.06 116.09% 3,356,893 500 0.0
2.28
6.70
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
3.89
 100 3.89 3.89 3.89 0 100 -0.0
21/09/2018
4.41
 100 4.41 4.41 4.41 100 0 0.0
20/09/2018
4.47
 300 4.47 4.47 4.47 0 0 0
19/09/2018
4.47
 2,400 4.41 4.47 4.41 1,400 0 0.0
18/09/2018
4.41
 3,600 4.41 4.41 4.41 0 0 0
17/09/2018
4.21
 0 4.21 4.21 4.21 0 0 0
14/09/2018
4.21
 200 4.21 4.21 4.21 0 0 0
13/09/2018
4.02
 0 4.02 4.02 4.02 0 0 0
12/09/2018
4.02
 0 4.02 4.02 4.02 0 0 0
11/09/2018
4.02
 20 4.02 4.02 4.02 0 0 0.0
10/09/2018
4.02
 3,501 4.02 4.02 4.02 3,100 0 0.0
07/09/2018
4.02
 0 4.02 4.02 4.02 0 0 0
06/09/2018
4.02
 0 4.02 4.02 4.02 0 0 0
05/09/2018
4.02
 0 4.02 4.02 4.02 0 0 0
04/09/2018
4.02
 7 4.02 4.02 4.02 0 0 0
31/08/2018
4.02
 0 4.02 4.02 4.02 0 0 0
30/08/2018
4.02
 92 4.02 4.02 4.02 0 0 0
29/08/2018
4.02
 100 4.02 4.02 4.02 0 100 0
28/08/2018
4.41
 10,500 4.41 4.41 4.41 10,500 0 0.1
27/08/2018
4.34
 15,000 4.41 4.41 4.34 15,000 0 0.1
24/08/2018
4.47
 16,700 4.41 4.47 4.34 2,000 0 0
23/08/2018
4.41
 25,000 4.41 4.41 4.34 10,000 0 0.1
22/08/2018
4.41
 6,000 4.28 4.41 4.28 0 0 0
21/08/2018
4.21
 4,900 3.95 4.21 3.95 0 100 -0.0
20/08/2018
4.86
 12,200 4.21 4.86 4.21 2,000 0 0.0
17/08/2018
4.54
 18 4.54 4.54 4.54 0 0 0
16/08/2018
4.47
 20,602 4.60 4.60 4.47 10,600 0 0.1
15/08/2018
4.34
 5,680 4.41 4.47 4.34 4,600 0 0.0
14/08/2018
4.21
 100 4.21 4.21 4.21 0 0 0
13/08/2018
4.21
 0 4.21 4.21 4.21 0 0 0
10/08/2018
4.21
 1,000 4.21 4.21 4.21 1,000 0 0.0
09/08/2018
4.21
 1,000 4.21 4.21 4.21 0 0 0
08/08/2018
4.21
 25,780 4.08 4.21 4.08 0 0 0
07/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
06/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
03/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
02/08/2018
3.95
 1,500 3.95 3.95 3.95 1,500 0 0.0
01/08/2018
3.95
 1,000 3.95 3.95 3.95 0 0 0
31/07/2018
3.95
 1,000 3.95 3.95 3.95 800 0 0.0
30/07/2018
4.02
 500 4.02 4.02 4.02 0 0 0
27/07/2018
3.95
 1,000 4.02 4.02 3.95 0 0 0
26/07/2018
3.95
 0 3.95 3.95 3.95 0 0 0
25/07/2018
3.95
 2,300 4.02 4.02 3.95 2,000 0 0.0
24/07/2018
4.93
 6,101 4.34 4.93 3.95 800 0 0.0
23/07/2018
4.34
 26 4.34 4.34 4.34 0 0 0
20/07/2018
4.34
 0 4.34 4.34 4.34 0 0 0
19/07/2018
4.34
 200 4.34 4.34 4.34 0 0 0
18/07/2018
4.34
 0 4.34 4.34 4.34 0 0 0
17/07/2018
4.34
 0 4.34 4.34 4.34 0 0 0
16/07/2018
4.34
 0 4.34 4.34 4.34 0 0 0
13/07/2018
4.34
 0 4.34 4.34 4.34 0 0 0
12/07/2018
4.34
 127 4.34 4.34 4.34 0 100 -0.0
11/07/2018
4.86
 1,000 4.86 4.86 4.86 1,000 0 0.0
10/07/2018
4.86
 220 4.28 4.86 4.28 0 100 -0.0
09/07/2018
4.86
 400 4.86 4.86 4.86 0 0 0
06/07/2018
4.86
 0 4.86 4.86 4.86 0 0 0
05/07/2018
4.86
 100 4.86 4.86 4.86 0 0 0
04/07/2018
4.86
 0 4.86 4.86 4.86 0 0 0
03/07/2018
4.86
 500 4.86 4.86 4.86 0 0 0
02/07/2018
4.80
 101 4.80 4.80 4.80 0 0 0
29/06/2018
4.21
 100 4.21 4.21 4.21 0 0 0
28/06/2018
3.69
 0 3.69 3.69 3.69 0 0 0
27/06/2018
3.69
 0 3.69 3.69 3.69 0 0 0
26/06/2018
3.69
 0 3.69 3.69 3.69 0 0 0
25/06/2018
3.69
 99 3.69 3.69 3.69 0 0 0
22/06/2018
3.69
 0 3.69 3.69 3.69 0 0 0
21/06/2018
3.69
 0 3.69 3.69 3.69 0 0 0
20/06/2018
3.69
 0 3.69 3.69 3.69 0 0 0
19/06/2018
3.69
 100 3.69 3.69 3.69 0 0 0
18/06/2018
4.08
 100 4.08 4.08 4.08 0 100 -0.0
15/06/2018
4.67
 0 4.67 4.67 4.67 0 0 0
14/06/2018
4.67
 0 4.67 4.67 4.67 0 0 0
13/06/2018
4.67
 0 4.67 4.67 4.67 0 0 0
12/06/2018
4.67
 6,300 4.67 4.67 4.67 6,300 0 0.0
11/06/2018
5.18
 200 5.18 5.18 5.18 0 0 0
08/06/2018
6.03
 100 6.03 6.03 6.03 0 0 0
07/06/2018
5.31
 0 5.31 5.31 5.31 0 0 0
06/06/2018
5.31
 100 5.31 5.31 5.31 0 0 0
05/06/2018
4.73
 290 4.73 4.73 4.73 0 0 0
04/06/2018
4.73
 100 4.73 4.73 4.73 0 0 0
01/06/2018
4.21
 110 4.21 4.21 4.21 0 0 0
31/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
30/05/2018: Cổ tức tiền mặt tỉ lệ: 10%
30/05/2018
3.69
 0 3.69 3.69 3.69 0 0 0
29/05/2018
3.63
 200 3.68 3.68 3.63 0 0 0
28/05/2018
3.24
 5,900 3.52 3.52 3.24 0 0 0
25/05/2018
3.52
 100 3.52 3.52 3.52 0 0 0
24/05/2018
3.08
 100 3.08 3.08 3.08 0 0 0
23/05/2018
3.52
 0 3.52 3.52 3.52 0 0 0
22/05/2018
3.52
 0 3.52 3.52 3.52 0 0 0
21/05/2018
3.52
 0 3.52 3.52 3.52 0 0 0
18/05/2018
3.52
 100 3.52 3.52 3.52 0 0 0
17/05/2018
3.96
 0 3.96 3.96 3.96 0 0 0
16/05/2018
3.96
 382 3.90 3.96 3.90 0 0 0
15/05/2018
4.56
 100 4.56 4.56 4.56 0 0 0
14/05/2018
4.01
 0 4.01 4.01 4.01 0 0 0
11/05/2018
4.01
 0 4.01 4.01 4.01 0 0 0
10/05/2018
4.01
 0 4.01 4.01 4.01 0 0 0
09/05/2018
4.01
 0 4.01 4.01 4.01 0 0 0
08/05/2018
4.01
 0 4.01 4.01 4.01 0 0 0
07/05/2018
4.51
 200 3.52 4.51 3.52 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |