CTCP Trường Phú (tgp)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2 -25.97% 9,700 0 0
5.50
7.70
5.70
2 tháng
(2025-12-01) 		0 0% 12,500 -300 -0.0
5.50
7.80
5.70
3 tháng
(2025-10-30) 		-0.80 -12.31% 19,800 -300 -0.0
5.50
7.80
5.70
6 tháng
(2025-08-01) 		-0.46 -7.48% 28,600 -300 -0.0
5.36
7.80
5.70
12 tháng
(2025-02-03) 		1.41 33% 297,465 -200 -0.0
3.57
7.80
5.70
24 tháng
(2024-02-15) 		1.41 33% 646,445 -100 -0.0
3.04
7.80
5.70
36 tháng
(2023-02-13) 		1.66 40.93% 1,381,953 100 0.0
3.04
7.80
5.70
60 tháng
(2021-02-23) 		2.99 110.40% 3,207,583 200 0.0
2.57
7.80
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
4.02
 0 4.02 4.02 4.02 0 0 0
12/11/2018
4.02
 0 4.02 4.02 4.02 0 0 0
09/11/2018
4.02
 800 4.02 4.02 4.02 800 0 0.0
08/11/2018
4.02
 100 4.02 4.02 4.02 0 0 0
07/11/2018
3.95
 0 3.95 3.95 3.95 0 0 0
06/11/2018
3.95
 0 3.95 3.95 3.95 0 0 0
05/11/2018
3.95
 0 3.95 3.95 3.95 0 0 0
02/11/2018
3.95
 2,000 3.95 3.95 3.95 0 0 0
01/11/2018
3.89
 100 3.89 3.89 3.89 0 100 -0.0
31/10/2018
4.54
 100 4.54 4.54 4.54 0 0 0
30/10/2018
4.02
 0 4.02 4.02 4.02 0 0 0
29/10/2018
4.02
 0 4.02 4.02 4.02 0 0 0
26/10/2018
4.02
 0 4.02 4.02 4.02 0 0 0
25/10/2018
4.02
 0 4.02 4.02 4.02 0 0 0
24/10/2018
4.02
 0 4.02 4.02 4.02 0 0 0
23/10/2018
4.02
 200 4.02 4.02 4.02 200 0 0.0
22/10/2018
4.02
 500 4.02 4.02 4.02 0 0 0
19/10/2018
3.76
 0 3.76 3.76 3.76 0 0 0
18/10/2018
3.76
 0 3.76 3.76 3.76 0 0 0
17/10/2018
3.76
 932 3.76 3.76 3.76 200 0 0.0
16/10/2018
3.76
 20 3.76 3.76 3.76 0 0 0
15/10/2018
3.76
 0 3.76 3.76 3.76 0 0 0
12/10/2018
3.76
 100 3.76 3.76 3.76 0 0 0
11/10/2018
3.95
 300 3.95 3.95 3.95 0 0 0
10/10/2018
3.95
 47 3.95 3.95 3.95 0 0 0
09/10/2018
3.95
 0 3.95 3.95 3.95 0 0 0
08/10/2018
3.95
 1,900 3.95 3.95 3.95 0 0 0
05/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
04/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
03/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
02/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
01/10/2018
3.89
 0 3.89 3.89 3.89 0 0 0
28/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
27/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
26/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
25/09/2018
3.89
 0 3.89 3.89 3.89 0 0 0
24/09/2018
3.89
 100 3.89 3.89 3.89 0 100 -0.0
21/09/2018
4.41
 100 4.41 4.41 4.41 100 0 0.0
20/09/2018
4.47
 300 4.47 4.47 4.47 0 0 0
19/09/2018
4.47
 2,400 4.41 4.47 4.41 1,400 0 0.0
18/09/2018
4.41
 3,600 4.41 4.41 4.41 0 0 0
17/09/2018
4.21
 0 4.21 4.21 4.21 0 0 0
14/09/2018
4.21
 200 4.21 4.21 4.21 0 0 0
13/09/2018
4.02
 0 4.02 4.02 4.02 0 0 0
12/09/2018
4.02
 0 4.02 4.02 4.02 0 0 0
11/09/2018
4.02
 20 4.02 4.02 4.02 0 0 0.0
10/09/2018
4.02
 3,501 4.02 4.02 4.02 3,100 0 0.0
07/09/2018
4.02
 0 4.02 4.02 4.02 0 0 0
06/09/2018
4.02
 0 4.02 4.02 4.02 0 0 0
05/09/2018
4.02
 0 4.02 4.02 4.02 0 0 0
04/09/2018
4.02
 7 4.02 4.02 4.02 0 0 0
31/08/2018
4.02
 0 4.02 4.02 4.02 0 0 0
30/08/2018
4.02
 92 4.02 4.02 4.02 0 0 0
29/08/2018
4.02
 100 4.02 4.02 4.02 0 100 0
28/08/2018
4.41
 10,500 4.41 4.41 4.41 10,500 0 0.1
27/08/2018
4.34
 15,000 4.41 4.41 4.34 15,000 0 0.1
24/08/2018
4.47
 16,700 4.41 4.47 4.34 2,000 0 0
23/08/2018
4.41
 25,000 4.41 4.41 4.34 10,000 0 0.1
22/08/2018
4.41
 6,000 4.28 4.41 4.28 0 0 0
21/08/2018
4.21
 4,900 3.95 4.21 3.95 0 100 -0.0
20/08/2018
4.86
 12,200 4.21 4.86 4.21 2,000 0 0.0
17/08/2018
4.54
 18 4.54 4.54 4.54 0 0 0
16/08/2018
4.47
 20,602 4.60 4.60 4.47 10,600 0 0.1
15/08/2018
4.34
 5,680 4.41 4.47 4.34 4,600 0 0.0
14/08/2018
4.21
 100 4.21 4.21 4.21 0 0 0
13/08/2018
4.21
 0 4.21 4.21 4.21 0 0 0
10/08/2018
4.21
 1,000 4.21 4.21 4.21 1,000 0 0.0
09/08/2018
4.21
 1,000 4.21 4.21 4.21 0 0 0
08/08/2018
4.21
 25,780 4.08 4.21 4.08 0 0 0
07/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
06/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
03/08/2018
3.95
 0 3.95 3.95 3.95 0 0 0
02/08/2018
3.95
 1,500 3.95 3.95 3.95 1,500 0 0.0
01/08/2018
3.95
 1,000 3.95 3.95 3.95 0 0 0
31/07/2018
3.95
 1,000 3.95 3.95 3.95 800 0 0.0
30/07/2018
4.02
 500 4.02 4.02 4.02 0 0 0
27/07/2018
3.95
 1,000 4.02 4.02 3.95 0 0 0
26/07/2018
3.95
 0 3.95 3.95 3.95 0 0 0
25/07/2018
3.95
 2,300 4.02 4.02 3.95 2,000 0 0.0
24/07/2018
4.93
 6,101 4.34 4.93 3.95 800 0 0.0
23/07/2018
4.34
 26 4.34 4.34 4.34 0 0 0
20/07/2018
4.34
 0 4.34 4.34 4.34 0 0 0
19/07/2018
4.34
 200 4.34 4.34 4.34 0 0 0
18/07/2018
4.34
 0 4.34 4.34 4.34 0 0 0
17/07/2018
4.34
 0 4.34 4.34 4.34 0 0 0
16/07/2018
4.34
 0 4.34 4.34 4.34 0 0 0
13/07/2018
4.34
 0 4.34 4.34 4.34 0 0 0
12/07/2018
4.34
 127 4.34 4.34 4.34 0 100 -0.0
11/07/2018
4.86
 1,000 4.86 4.86 4.86 1,000 0 0.0
10/07/2018
4.86
 220 4.28 4.86 4.28 0 100 -0.0
09/07/2018
4.86
 400 4.86 4.86 4.86 0 0 0
06/07/2018
4.86
 0 4.86 4.86 4.86 0 0 0
05/07/2018
4.86
 100 4.86 4.86 4.86 0 0 0
04/07/2018
4.86
 0 4.86 4.86 4.86 0 0 0
03/07/2018
4.86
 500 4.86 4.86 4.86 0 0 0
02/07/2018
4.80
 101 4.80 4.80 4.80 0 0 0
29/06/2018
4.21
 100 4.21 4.21 4.21 0 0 0
28/06/2018
3.69
 0 3.69 3.69 3.69 0 0 0
27/06/2018
3.69
 0 3.69 3.69 3.69 0 0 0
26/06/2018
3.69
 0 3.69 3.69 3.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |