CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

76
9.90
(14.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.70 3.68% 700 -200 -0.0
66.10
76
66.10
2 tháng
(2025-10-06) 		9 13.43% 8,300 -2,200 -0.2
63.80
79.90
66.10
3 tháng
(2025-09-05) 		11 16.92% 8,800 -2,200 -0.2
62.30
79.90
66.10
6 tháng
(2025-06-09) 		13.14 20.91% 26,700 -2,100 -0.2
53.43
79.90
66.10
12 tháng
(2024-12-09) 		28.29 59.28% 109,007 -2,400 -0.2
47.71
90.10
66.10
24 tháng
(2023-12-21) 		35.14 85.99% 136,245 -2,396 -0.2
38.67
90.10
66.10
36 tháng
(2022-12-20) 		31.37 70.31% 186,645 -796 -0.1
36.26
90.10
66.10
60 tháng
(2020-12-30) 		55.86 277.38% 501,945 1,504 0.1
19.94
90.10
66.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2018
18.23
 0 18.23 18.23 18.23 0 0 0
09/07/2018
18.23
 0 18.23 18.23 18.23 0 0 0
06/07/2018
18.23
 0 18.23 18.23 18.23 0 0 0
05/07/2018
18.23
 0 18.23 18.23 18.23 0 0 0
04/07/2018
18.23
 0 18.23 18.23 18.23 0 0 0
03/07/2018
18.23
 0 18.23 18.23 18.23 0 0 0
02/07/2018
18.23
 0 18.23 18.23 18.23 0 0 0
29/06/2018
18.23
 600 21.43 21.43 18.23 0 0 0
28/06/2018
21.43
 100 25.21 25.21 21.43 0 0 0
27/06/2018
25.21
 0 25.21 25.21 25.21 0 0 0
26/06/2018
25.21
 0 25.21 25.21 25.21 0 0 0
25/06/2018
25.21
 0 25.21 25.21 25.21 0 0 0
22/06/2018
25.21
 0 25.21 25.21 25.21 0 0 0
21/06/2018
25.21
 0 25.21 25.21 25.21 0 0 0
20/06/2018
25.21
 300 22.10 25.21 25.21 0 0 0
19/06/2018
22.10
 0 22.10 22.10 22.10 0 0 0
18/06/2018
22.10
 0 22.10 22.10 22.10 0 0 0
15/06/2018
22.10
 0 22.10 22.10 22.10 0 0 0
14/06/2018
22.10
 0 22.10 22.10 22.10 0 0 0
13/06/2018
22.10
 0 22.10 22.10 22.10 0 0 0
12/06/2018
22.10
 0 22.10 22.10 22.10 0 0 0
11/06/2018
22.10
 0 22.10 22.10 22.10 0 0 0
08/06/2018
22.10
 0 22.10 22.10 22.10 0 0 0
07/06/2018
22.10
 0 22.10 22.10 22.10 0 0 0
06/06/2018
22.10
 0 22.10 22.10 22.10 0 0 0
05/06/2018
22.10
 0 22.10 22.10 22.10 0 0 0
04/06/2018
22.10
 0 20.30 22.10 22.10 0 0 0
01/06/2018
20.30
 3,700 20.21 22.51 20.30 0 0 0
31/05/2018
20.21
 0 20.21 20.21 20.21 0 0 0
30/05/2018
20.21
 0 20.21 20.21 20.21 0 0 0
29/05/2018
20.21
 0 20.21 20.21 20.21 0 0 0
28/05/2018
20.21
 0 20.21 20.21 20.21 0 0 0
25/05/2018
20.21
 0 20.21 20.21 20.21 0 0 0
24/05/2018
20.21
 800 20.21 20.21 20.21 0 0 0
23/05/2018
20.21
 0 20.21 20.21 20.21 0 0 0
22/05/2018
20.21
 0 20.21 20.21 20.21 0 0 0
21/05/2018
20.21
 0 20.21 20.21 20.21 0 0 0
18/05/2018
20.21
 100 23.77 23.77 20.21 0 0 0
17/05/2018
23.77
 200 25.12 25.12 23.77 0 0 0
16/05/2018
25.12
 600 23.86 25.12 25.12 0 0 0
15/05/2018
23.86
 0 23.86 23.86 23.86 0 0 0
14/05/2018
23.86
 0 23.86 23.86 23.86 0 0 0
11/05/2018
23.86
 0 23.86 23.86 23.86 0 0 0
10/05/2018
23.86
 0 23.86 23.86 23.86 0 0 0
09/05/2018
23.86
 0 23.86 23.86 23.86 0 0 0
08/05/2018
23.86
 0 23.86 23.86 23.86 0 0 0
07/05/2018
23.86
 0 23.86 23.86 23.86 0 0 0
04/05/2018: Cổ tức tiền mặt tỉ lệ: 70%
04/05/2018
23.86
 0 23.86 23.86 23.86 0 0 0
03/05/2018
23.86
 0 23.86 23.86 23.86 0 0 0
02/05/2018
23.86
 0 23.86 23.86 23.86 0 0 0
27/04/2018
23.86
 0 23.86 23.86 23.86 0 0 0
26/04/2018
23.86
 200 22.98 23.86 23.86 0 0 0
24/04/2018
22.98
 200 20.36 22.98 22.98 0 0 0
23/04/2018
20.36
 0 20.36 20.36 20.36 0 0 0
20/04/2018
20.36
 0 20.36 20.36 20.36 0 0 0
19/04/2018
20.36
 100 17.73 20.36 20.36 0 0 0
18/04/2018
17.73
 0 17.73 17.73 17.73 0 0 0
17/04/2018
17.73
 0 17.73 17.73 17.73 0 0 0
16/04/2018
17.73
 0 17.73 17.73 17.73 0 0 0
13/04/2018
17.73
 0 17.73 17.73 17.73 0 0 0
12/04/2018
17.73
 0 17.73 17.73 17.73 0 0 0
11/04/2018
17.73
 1,300 20.80 20.80 17.73 0 0 0
10/04/2018
20.80
 0 20.80 20.80 20.80 0 0 0
09/04/2018
20.80
 900 20.80 20.80 20.80 0 0 0
06/04/2018
20.80
 0 20.80 20.80 20.80 0 0 0
05/04/2018
20.80
 900 18.29 20.80 20.80 0 0 0
04/04/2018
18.29
 300 18.09 18.29 17.89 0 0 0
03/04/2018
18.09
 0 18.09 18.09 18.09 0 0 0
02/04/2018
18.09
 0 18.09 18.09 18.09 0 0 0
30/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
29/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
28/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
27/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
26/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
23/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
22/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
21/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
20/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
19/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
16/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
15/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
14/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
13/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
12/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
09/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
08/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
07/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
06/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
05/03/2018
18.09
 0 18.09 18.09 18.09 0 0 0
02/03/2018
18.09
 1,000 17.70 18.09 18.09 0 0 0
01/03/2018
17.70
 0 17.70 17.70 17.70 0 0 0
28/02/2018
17.70
 0 17.70 17.70 17.70 0 0 0
27/02/2018
17.70
 0 17.70 17.70 17.70 0 0 0
26/02/2018
17.70
 0 17.70 17.70 17.70 0 0 0
23/02/2018
17.70
 0 17.70 17.70 17.70 0 0 0
22/02/2018
17.70
 0 17.70 17.70 17.70 0 0 0
21/02/2018
17.70
 0 17.70 17.70 17.70 0 0 0
13/02/2018
17.70
 0 17.70 17.70 17.70 0 0 0
12/02/2018
17.70
 0 17.70 17.70 17.70 0 0 0
09/02/2018
17.70
 0 17.70 17.70 17.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |