CTCP Thủy điện Thác Mơ (tmp)

58
2
(3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.60 -9.11% 30,000 1,100 0.1
55.90
61.50
56
2 tháng
(2026-01-12) 		-2.10 -3.62% 66,800 5,600 0.3
55.90
61.50
56
3 tháng
(2025-12-15) 		-2.13 -3.67% 150,200 10,900 0.6
55.90
61.50
56
6 tháng
(2025-09-15) 		-5.18 -8.48% 299,000 -39,500 -2.4
55.90
62.95
56
12 tháng
(2025-03-18) 		-8.78 -13.58% 700,000 -142,874 -7.8
55.90
66.13
56
24 tháng
(2024-03-25) 		-12.09 -17.79% 1,171,000 -128,946 -6.8
55.90
69.69
56
36 tháng
(2023-03-29) 		15.17 37.26% 1,706,700 -4,635 1.4
39.70
72.04
56
60 tháng
(2021-04-08) 		29.33 110.37% 3,860,300 53,066 6.8
26.57
72.04
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2018
18.81
 260 18.55 19.08 18.81 0 0 0
14/12/2018
18.55
 610 18.86 18.86 18.55 20 0 0.0
13/12/2018
18.86
 1,020 18.97 18.97 18.28 0 0 0
12/12/2018
18.97
 10 18.92 18.97 18.97 0 0 0
11/12/2018
18.92
 1,510 18.97 19.08 18.92 0 0 0
10/12/2018
18.97
 240 19.08 19.08 18.97 0 0 0
07/12/2018
19.08
 1,630 18.44 19.08 18.28 10 0 0.0
06/12/2018
18.44
 4,490 18.55 18.55 18.28 0 0 0
05/12/2018
18.55
 15,360 18.28 18.55 18.23 0 0 0
04/12/2018
18.28
 12,160 18.76 18.76 18.28 0 0 0
03/12/2018
18.76
 1,010 19.08 19.08 17.91 0 0 0
30/11/2018
19.08
 2,880 19.34 19.34 17.99 0 0 0
29/11/2018
19.34
 220 18.81 19.34 17.75 110 0 0.0
28/11/2018
18.81
 2,300 19.08 19.08 18.28 0 0 0
27/11/2018
19.08
 300 18.36 19.08 19.08 0 0 0
26/11/2018
18.36
 500 19.61 19.61 18.36 0 0 0
23/11/2018
19.61
 920 19.34 19.61 19.29 0 10 -0.0
22/11/2018
19.34
 280 19.55 19.55 19.34 280 0 0.0
21/11/2018
19.55
 990 19.61 19.61 19.55 0 0 0
20/11/2018
19.61
 2,120 19.18 19.76 19.18 110 0 0.0
19/11/2018
19.18
 1,030 18.28 19.18 18.28 0 0 0
16/11/2018
18.28
 1,050 19.61 19.61 18.25 0 500 -0.0
15/11/2018
19.61
 1,700 18.55 19.61 18.81 0 0 0
14/11/2018
18.55
 4,580 18.44 18.65 18.55 0 0 0
13/11/2018
18.44
 1,510 18.28 18.44 18.02 0 0 0
12/11/2018
18.28
 1,150 18.55 18.55 18.28 0 0 0
09/11/2018
18.55
 7,020 17.99 18.55 18.02 0 0 0
08/11/2018
17.99
 2,350 17.75 18.12 17.54 0 0 0
07/11/2018
17.75
 0 17.75 17.75 17.75 0 0 0
06/11/2018
17.75
 5,420 17.70 17.75 17.49 0 0 0
05/11/2018
17.70
 160 17.91 17.91 16.98 0 0 0
02/11/2018
17.91
 920 17.91 17.91 17.91 0 0 0
01/11/2018
17.91
 5,130 17.75 17.91 17.49 0 0 0
31/10/2018
17.75
 13,350 17.49 17.75 17.22 1,190 0 0.0
30/10/2018
17.49
 1,000 18.02 18.02 17.49 0 0 0
29/10/2018
18.02
 7,540 17.59 18.02 16.96 0 0 0
26/10/2018
17.59
 5,010 18.02 18.17 17.59 0 0 0
25/10/2018
18.02
 3,310 18.02 18.02 17.49 100 0 0.0
24/10/2018
18.02
 720 18.44 18.55 18.02 0 0 0
23/10/2018
18.44
 780 18.28 18.44 18.02 50 0 0.0
22/10/2018
18.28
 6,910 17.59 18.28 17.57 940 0 0.0
19/10/2018
17.59
 0 17.59 17.59 17.59 0 0 0
18/10/2018
17.59
 0 17.59 17.59 17.59 0 0 0
17/10/2018
17.59
 8,800 17.46 17.96 17.22 100 0 0.0
16/10/2018
17.46
 30 17.64 17.64 17.46 30 0 0.0
15/10/2018
17.64
 70 17.59 17.64 17.59 0 0 0
12/10/2018
17.59
 980 17.54 17.59 17.49 200 0 0.0
11/10/2018
17.54
 12,250 17.30 17.75 17.30 260 500 -0.0
10/10/2018
17.30
 200 18.02 18.02 17.30 0 0 0
09/10/2018
18.02
 0 18.02 18.02 18.02 0 0 0
08/10/2018
18.02
 100 17.75 18.02 18.02 100 0 0.0
05/10/2018
17.75
 660 17.49 17.75 17.38 0 0 0
04/10/2018
17.49
 10,000 17.75 17.75 17.49 500 0 0.0
03/10/2018
17.75
 200 17.75 17.75 17.75 0 0 0
02/10/2018
17.75
 4,990 17.49 17.75 17.46 860 0 0.0
01/10/2018
17.49
 1,410 17.49 17.80 17.49 300 0 0.0
28/09/2018
17.49
 20 17.09 17.86 17.49 0 0 0
27/09/2018
17.09
 150 17.49 17.96 17.09 0 0 0
26/09/2018
17.49
 7,910 17.49 17.96 16.96 1,500 0 0.1
25/09/2018
17.49
 350 17.06 17.49 17.09 0 0 0
24/09/2018
17.06
 1,500 17.49 17.49 17.06 0 1,500 -0.0
21/09/2018
17.49
 600 17.49 17.49 17.49 600 300 0.0
20/09/2018
17.49
 510 17.75 17.80 17.09 100 400 -0.0
19/09/2018
17.75
 240 17.46 17.75 17.70 200 0 0.0
18/09/2018
17.46
 100 17.22 17.46 17.46 100 0 0.0
17/09/2018
17.22
 20 16.96 17.22 17.22 0 0 0
14/09/2018
16.96
 0 16.96 16.96 16.96 0 0 0
13/09/2018
16.96
 10 16.77 16.96 16.96 0 0 0
12/09/2018
16.77
 1,000 17.70 17.70 16.77 0 0 0
11/09/2018
17.70
 510 17.22 17.70 17.25 100 410 -0.0
10/09/2018
17.22
 500 17.35 17.35 17.22 0 400 -0.0
07/09/2018
17.35
 400 17.49 17.49 17.33 400 390 0.0
06/09/2018
17.49
 0 17.49 17.49 17.49 0 0 0
05/09/2018
17.49
 0 17.49 17.49 17.49 0 0 0
04/09/2018
17.49
 700 17.75 17.75 17.49 0 0 0
31/08/2018
17.75
 4,500 16.96 17.75 16.85 0 0 0
30/08/2018
16.96
 1,120 17.11 17.11 16.96 500 0 0.0
29/08/2018
17.11
 340 16.96 17.11 16.96 80 0 0.0
28/08/2018
16.96
 2,530 16.85 16.96 16.85 0 0 0
27/08/2018
16.85
 5,420 16.80 16.96 16.85 2,910 0 0.1
24/08/2018
16.80
 5,300 17.27 17.27 16.74 0 0 0
23/08/2018
17.27
 10 17.17 17.27 17.27 0 0 0
22/08/2018
17.17
 3,320 17.17 17.27 16.96 1,310 0 0.0
21/08/2018
17.17
 5,730 17.22 17.22 16.80 0 0 0
20/08/2018
17.22
 10,010 16.74 17.22 16.74 9,000 0 0.3
17/08/2018
16.74
 1,460 17.11 17.11 16.74 110 0 0.0
16/08/2018
17.11
 0 17.11 17.11 17.11 0 0 0
15/08/2018
17.11
 1,000 17.11 17.11 17.11 0 0 0
14/08/2018
17.11
 0 17.11 17.11 17.11 0 0 0
13/08/2018
17.11
 4,860 17.11 17.64 17.11 0 290 -0.0
10/08/2018
17.11
 4,770 16.69 17.49 16.96 460 40 0.0
09/08/2018
16.69
 230 16.69 16.96 16.69 50 0 0.0
08/08/2018
16.69
 5,700 17.17 17.17 16.69 2,000 0 0.1
07/08/2018
17.17
 5,110 16.96 17.17 17.17 600 0 0.0
06/08/2018
16.96
 4,990 17.19 17.19 16.93 1,900 0 0.1
03/08/2018
17.19
 10 17.22 17.22 17.19 0 0 0
02/08/2018
17.22
 110 16.77 17.22 16.96 0 0 0
01/08/2018
16.77
 500 17.22 17.22 16.77 0 0 0
31/07/2018
17.22
 420 16.69 17.64 16.74 0 0 0
30/07/2018
16.69
 4,900 17.49 17.49 16.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |