CTCP Thủy điện Thác Mơ (tmp)

60.90
-0.10
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2 -3.17% 52,200 -33,200 -2.0
59.90
64
60.90
2 tháng
(2025-10-06) 		-1.50 -2.40% 118,100 -39,900 -2.4
59.90
64
60.90
3 tháng
(2025-09-08) 		-1.50 -2.40% 139,200 -40,900 -2.5
59.90
64
60.90
6 tháng
(2025-06-09) 		-3.78 -5.83% 343,100 -88,500 -5.5
59.90
66.15
60.90
12 tháng
(2024-12-10) 		-9.37 -13.32% 699,000 -146,896 -8.1
59.90
70.37
60.90
24 tháng
(2023-12-18) 		5.76 10.43% 1,242,400 -81,835 -3.5
55.24
73.24
60.90
36 tháng
(2022-12-21) 		20 48.76% 1,604,400 17,166 3.2
39.57
73.24
60.90
60 tháng
(2020-12-31) 		34.25 128.06% 3,996,020 8,286 4.9
25.10
73.24
60.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
18.05
 240 17.75 18.05 17.99 200 0 0.0
18/09/2018
17.75
 100 17.51 17.75 17.75 100 0 0.0
17/09/2018
17.51
 20 17.24 17.51 17.51 0 0 0
14/09/2018
17.24
 0 17.24 17.24 17.24 0 0 0
13/09/2018
17.24
 10 17.05 17.24 17.24 0 0 0
12/09/2018
17.05
 1,000 17.99 17.99 17.05 0 0 0
11/09/2018
17.99
 510 17.51 17.99 17.53 100 410 -0.0
10/09/2018
17.51
 500 17.64 17.64 17.51 0 400 -0.0
07/09/2018
17.64
 400 17.78 17.78 17.62 400 390 0.0
06/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
05/09/2018
17.78
 0 17.78 17.78 17.78 0 0 0
04/09/2018
17.78
 700 18.05 18.05 17.78 0 0 0
31/08/2018
18.05
 4,500 17.24 18.05 17.13 0 0 0
30/08/2018
17.24
 1,120 17.40 17.40 17.24 500 0 0.0
29/08/2018
17.40
 340 17.24 17.40 17.24 80 0 0.0
28/08/2018
17.24
 2,530 17.13 17.24 17.13 0 0 0
27/08/2018
17.13
 5,420 17.08 17.24 17.13 2,910 0 0.1
24/08/2018
17.08
 5,300 17.56 17.56 17.02 0 0 0
23/08/2018
17.56
 10 17.45 17.56 17.56 0 0 0
22/08/2018
17.45
 3,320 17.45 17.56 17.24 1,310 0 0.0
21/08/2018
17.45
 5,730 17.51 17.51 17.08 0 0 0
20/08/2018
17.51
 10,010 17.02 17.51 17.02 9,000 0 0.3
17/08/2018
17.02
 1,460 17.40 17.40 17.02 110 0 0.0
16/08/2018
17.40
 0 17.40 17.40 17.40 0 0 0
15/08/2018
17.40
 1,000 17.40 17.40 17.40 0 0 0
14/08/2018
17.40
 0 17.40 17.40 17.40 0 0 0
13/08/2018
17.40
 4,860 17.40 17.94 17.40 0 290 -0.0
10/08/2018
17.40
 4,770 16.97 17.78 17.24 460 40 0.0
09/08/2018
16.97
 230 16.97 17.24 16.97 50 0 0.0
08/08/2018
16.97
 5,700 17.45 17.45 16.97 2,000 0 0.1
07/08/2018
17.45
 5,110 17.24 17.45 17.45 600 0 0.0
06/08/2018
17.24
 4,990 17.48 17.48 17.21 1,900 0 0.1
03/08/2018
17.48
 10 17.51 17.51 17.48 0 0 0
02/08/2018
17.51
 110 17.05 17.51 17.24 0 0 0
01/08/2018
17.05
 500 17.51 17.51 17.05 0 0 0
31/07/2018
17.51
 420 16.97 17.94 17.02 0 0 0
30/07/2018
16.97
 4,900 17.78 17.78 16.97 0 0 0
27/07/2018
17.78
 110 17.78 17.78 17.78 0 0 0
26/07/2018
17.78
 80 18.05 18.05 17.78 0 0 0
25/07/2018
18.05
 5,140 18.05 18.05 16.92 1,650 0 0.1
24/07/2018
18.05
 50 17.35 18.05 16.70 0 0 0
23/07/2018
17.35
 1,710 18.59 19.77 17.35 0 1,000 -0.0
20/07/2018
18.59
 3,600 17.86 18.59 16.65 2,600 0 0.1
19/07/2018
17.86
 2,800 16.70 17.86 17.24 0 150 -0.0
18/07/2018
16.70
 3,700 16.59 16.70 16.70 200 460 -0.0
17/07/2018
16.59
 2,560 16.59 16.59 15.89 200 10 0.0
16/07/2018
16.59
 200 16.43 16.59 16.59 0 200 -0.0
13/07/2018
16.43
 0 16.43 16.43 16.43 0 0 0
12/07/2018
16.43
 510 16.43 16.59 16.43 0 10 -0.0
11/07/2018
16.43
 0 16.43 16.43 16.43 0 0 0
10/07/2018
16.43
 2,280 16.16 16.43 16.16 2,180 0 0.1
09/07/2018
16.16
 8,520 16.16 16.16 16.16 2,620 5,470 -0.1
06/07/2018
16.16
 1,510 16.16 16.16 16.16 0 500 -0.0
05/07/2018
16.16
 3,540 16.16 16.16 16.16 0 0 0
04/07/2018
16.16
 500 16.19 16.19 16.16 0 0 0
03/07/2018
16.19
 2,920 15.89 16.19 16.16 0 0 0
02/07/2018
15.89
 0 15.89 15.89 15.89 0 0 0
29/06/2018
15.89
 2,000 16.16 16.16 15.89 0 0 0
28/06/2018
16.16
 4,000 16.16 16.16 16.16 0 0 0
27/06/2018
16.16
 580 16.16 16.43 16.16 0 0 0
26/06/2018
16.16
 2,040 16.16 16.16 16.16 0 0 0
25/06/2018
16.16
 7,650 16.27 16.43 16.16 0 0 0
22/06/2018
16.27
 13,330 16.70 16.70 16.22 0 2,030 -0.1
21/06/2018
16.70
 14,020 16.97 16.97 16.54 0 13,000 -0.4
20/06/2018
16.97
 4,600 16.97 16.97 16.70 0 0 0
19/06/2018
16.97
 0 16.97 16.97 16.97 0 0 0
18/06/2018
16.97
 100 16.51 16.97 16.97 0 0 0
15/06/2018
16.51
 0 16.51 16.51 16.51 0 0 0
14/06/2018
16.51
 0 16.51 16.51 16.51 0 0 0
13/06/2018
16.51
 0 16.51 16.51 16.51 0 0 0
12/06/2018
16.51
 0 16.51 16.51 16.51 0 0 0
11/06/2018
16.51
 1,110 17.24 17.24 16.51 0 0 0
08/06/2018
17.24
 300 17.24 17.24 17.24 0 0 0
07/06/2018
17.24
 0 17.24 17.24 17.24 0 0 0
06/06/2018
17.24
 1,100 17.24 17.24 16.22 0 0 0
05/06/2018
17.24
 0 17.24 17.24 17.24 0 0 0
04/06/2018
17.24
 0 17.24 17.24 17.24 0 0 0
01/06/2018
17.24
 1,500 16.16 17.24 17.18 0 820 -0.0
31/05/2018
16.16
 5,000 16.97 16.97 16.16 500 0 0.0
30/05/2018
16.97
 2,000 16.97 16.97 16.97 0 0 0
29/05/2018
16.97
 4,000 16.16 16.97 16.16 0 0 0
28/05/2018
16.16
 3,040 16.97 16.97 16.16 0 0 0
25/05/2018
16.97
 0 16.97 16.97 16.97 0 0 0
24/05/2018
16.97
 80 16.16 16.97 16.97 80 0 0.0
23/05/2018
16.16
 5,370 16.16 16.16 16.16 300 0 0.0
22/05/2018
16.16
 16,630 16.70 16.70 16.16 500 0 0.0
21/05/2018
16.70
 8,010 17.13 17.13 16.11 0 0 0
18/05/2018
17.13
 2,240 17.24 17.24 17.13 0 0 0
17/05/2018
17.24
 5,000 17.24 17.24 17.24 0 0 0
16/05/2018
17.24
 4,760 17.24 17.24 17.08 0 390 -0.0
15/05/2018
17.24
 140 17.24 17.24 17.24 0 0 0
14/05/2018: Cổ tức tiền mặt tỉ lệ: 15%
14/05/2018
17.24
 1,000 16.97 17.24 17.24 0 0 0
11/05/2018
16.97
 0 16.97 16.97 16.97 0 0 0
10/05/2018
16.97
 18,560 16.97 18.15 16.76 430 9,000 -0.3
09/05/2018
16.97
 0 16.97 16.97 16.97 0 0 0
08/05/2018
16.97
 700 16.97 17.48 16.97 200 500 -0.0
07/05/2018
16.97
 790 17.23 17.48 16.71 0 440 -0.0
04/05/2018
17.23
 20 17.28 17.28 17.23 0 10 -0.0
03/05/2018
17.28
 100 17.23 17.28 17.28 0 0 0
02/05/2018
17.23
 10,050 17.23 17.23 16.28 1,400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |