CTCP Cao su Thống Nhất (tnc)

28.85
1.85
(6.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4 -12.90% 9,600 0 0
27
31
27
2 tháng
(2026-01-16) 		-5.75 -17.56% 21,700 0 0
27
32.75
27
3 tháng
(2025-12-17) 		-5.65 -17.30% 34,500 0 -0.0
27
32.75
27
6 tháng
(2025-09-18) 		-1.50 -5.26% 94,200 900 0.0
27
32.75
27
12 tháng
(2025-03-24) 		-7.92 -22.67% 344,800 -1,453 -0.0
25.96
34.92
27
24 tháng
(2024-03-27) 		-30.15 -52.76% 658,200 649 0.0
25.96
59.92
27
36 tháng
(2023-04-03) 		-33.66 -55.49% 1,125,900 749 0.0
25.96
62.32
27
60 tháng
(2021-04-12) 		-2.54 -8.60% 3,630,700 -304,369 -7.8
19.28
64.16
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2018
8.43
 160 7.89 8.43 8.43 0 0 0
10/12/2018
7.89
 80 8.43 8.43 7.89 0 80 -0.0
07/12/2018
8.43
 0 8.43 8.43 8.43 0 0 0
06/12/2018
8.43
 0 8.43 8.43 8.43 0 0 0
05/12/2018
8.43
 0 8.43 8.43 8.43 0 0 0
04/12/2018
8.43
 0 8.43 8.43 8.43 0 0 0
03/12/2018
8.43
 0 8.43 8.43 8.43 0 0 0
30/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
29/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
28/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
27/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
26/11/2018
8.43
 100 8.43 8.43 8.43 0 0 0
23/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
22/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
21/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
20/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
19/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
16/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
15/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
14/11/2018
8.43
 0 8.43 8.43 8.43 0 0 0
13/11/2018
8.43
 10 7.89 8.43 8.43 0 0 0
12/11/2018
7.89
 10 8.25 8.25 7.89 0 0 0
09/11/2018
8.25
 10 8.68 8.68 8.25 0 0 0
08/11/2018
8.68
 120 8.32 8.89 8.68 0 0 0
07/11/2018
8.32
 10 8.71 8.71 8.32 0 0 0
06/11/2018
8.71
 0 8.71 8.71 8.71 0 0 0
05/11/2018
8.71
 0 8.71 8.71 8.71 0 0 0
02/11/2018
8.71
 0 8.71 8.71 8.71 0 0 0
01/11/2018
8.71
 0 8.71 8.71 8.71 0 0 0
31/10/2018
8.71
 320 9.18 9.18 8.71 0 0 0
30/10/2018
9.18
 200 9.68 9.68 9.18 0 0 0
29/10/2018
9.68
 0 9.68 9.68 9.68 0 0 0
26/10/2018
9.68
 50 9.68 9.68 9.68 0 0 0
25/10/2018
9.68
 0 9.68 9.68 9.68 0 0 0
24/10/2018
9.68
 10 9.18 9.68 9.68 0 0 0
23/10/2018
9.18
 0 9.18 9.18 9.18 0 0 0
22/10/2018
9.18
 0 9.18 9.18 9.18 0 0 0
19/10/2018
9.18
 0 9.18 9.18 9.18 0 0 0
18/10/2018
9.18
 550 9.18 9.18 9.18 0 0 0
17/10/2018
9.18
 200 9.61 9.61 9.18 0 0 0
16/10/2018
9.61
 10 9.18 9.61 9.61 0 0 0
15/10/2018
9.18
 5,000 9.18 9.18 9.18 0 0 0
12/10/2018
9.18
 11,550 9.18 9.40 9.18 0 0 0
11/10/2018
9.18
 410 9.18 9.18 8.75 0 70 -0.0
10/10/2018
9.18
 0 9.18 9.18 9.18 0 0 0
09/10/2018
9.18
 410 9.22 9.32 9.18 0 0 0
08/10/2018
9.22
 1,080 9.18 9.40 9.22 0 0 0
05/10/2018
9.18
 1,200 9.68 9.68 9.04 0 0 0
04/10/2018
9.68
 610 9.47 9.90 8.97 0 0 0
03/10/2018
9.47
 11,830 9.18 9.47 8.97 0 0 0
02/10/2018
9.18
 5,100 9.11 9.18 9.11 0 0 0
01/10/2018
9.11
 2,020 9.11 9.11 9.11 0 0 0
28/09/2018
9.11
 14,030 9.18 9.40 9.04 0 0 0
27/09/2018
9.18
 25,440 9.18 9.32 9.11 0 0 0
26/09/2018
9.18
 23,000 8.97 9.18 8.97 0 0 0
25/09/2018
8.97
 20,130 9.32 9.32 8.97 0 0 0
24/09/2018
9.32
 3,380 9.32 9.32 9.18 0 0 0
21/09/2018
9.32
 2,040 9.18 9.32 9.25 0 0 0
20/09/2018
9.18
 5,240 9.18 9.18 9.18 0 0 0
19/09/2018
9.18
 0 9.18 9.18 9.18 0 0 0
18/09/2018
9.18
 310 8.97 9.40 9.18 0 0 0
17/09/2018
8.97
 590 9.18 9.50 8.97 0 0 0
14/09/2018
9.18
 7,080 9.11 9.47 9.18 0 0 0
13/09/2018
9.11
 1,360 9.54 9.54 9.11 0 0 0
12/09/2018
9.54
 5,700 9.11 9.54 9.14 0 0 0
11/09/2018
9.11
 220 8.89 9.43 9.11 0 0 0
10/09/2018
8.89
 510 8.32 8.89 8.89 0 0 0
07/09/2018
8.32
 500 8.86 8.86 8.32 0 0 0
06/09/2018
8.86
 0 8.86 8.86 8.86 0 0 0
05/09/2018
8.86
 3,820 8.75 8.86 8.79 0 3,800 -0.0
04/09/2018
8.75
 3,200 9.25 9.25 8.75 0 3,000 -0.0
31/08/2018
9.25
 51,400 8.71 9.25 9.04 0 0 0
30/08/2018
8.71
 140 8.71 8.71 8.71 0 0 0
29/08/2018
8.71
 30 8.18 8.71 8.71 0 0 0
28/08/2018
8.18
 1,100 8.75 8.75 8.18 0 0 0
27/08/2018
8.75
 6,000 9.32 9.32 8.75 0 0 0
24/08/2018
9.32
 16,980 8.89 9.32 9.32 0 0 0
23/08/2018
8.89
 2,740 9.18 9.47 8.89 0 0 0
22/08/2018
9.18
 13,270 8.61 9.18 8.82 0 0 0
21/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
20/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
17/08/2018
8.61
 3,000 8.61 8.61 8.61 0 0 0
16/08/2018
8.61
 4,430 8.61 8.61 8.61 0 0 0
15/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
14/08/2018
8.61
 2,090 8.43 8.61 8.25 0 0 0
13/08/2018
8.43
 3,020 9.04 9.11 8.43 0 0 0
10/08/2018
9.04
 30 8.68 9.04 8.61 0 0 0
09/08/2018
8.68
 30 8.18 8.68 8.61 0 0 0
08/08/2018
8.18
 2,000 8.61 8.61 8.18 0 0 0
07/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
06/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
03/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
02/08/2018
8.61
 0 8.61 8.61 8.61 0 0 0
01/08/2018
8.61
 3,200 8.61 8.61 8.61 0 0 0
31/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
30/07/2018
8.61
 120 8.61 8.61 8.57 0 0 0
27/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
26/07/2018
8.61
 3,300 8.25 8.61 8.57 0 0 0
25/07/2018
8.25
 480 8.25 8.25 8.25 0 0 0
24/07/2018
8.25
 240 8.28 8.28 8.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |