CTCP Nước sạch Thái Nguyên (tnw)

12
-0.50
(-4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.70 5.93% 100 0 0
11.80
12.50
12.50
2 tháng
(2025-10-06) 		0.50 4.17% 2,300 0 0
10.90
12.50
12.50
3 tháng
(2025-09-05) 		0.90 7.76% 6,300 0 0
10.80
12.50
12.50
6 tháng
(2025-06-09) 		1 8.70% 25,200 0 0
10.80
12.50
12.50
12 tháng
(2024-12-09) 		2 19.05% 101,759 -100 0
10.10
13.50
12.50
24 tháng
(2023-12-15) 		4.01 47.28% 421,351 0 0.0
7.07
13.50
12.50
36 tháng
(2022-12-20) 		4.77 61.65% 524,746 100 0.0
6.22
14.33
12.50
60 tháng
(2020-12-30) 		1.23 10.92% 680,604 200 0.0
6.13
14.62
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
20/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
19/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
18/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
17/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
14/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
13/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
12/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
11/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
10/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
07/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
06/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
05/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
04/09/2018
6.83
 0 6.83 6.83 6.83 0 0 0
31/08/2018
6.83
 0 6.83 6.83 6.83 0 0 0
30/08/2018
6.83
 0 6.83 6.83 6.83 0 0 0
29/08/2018
6.83
 1,316 6.83 6.83 6.83 0 0 0
28/08/2018
6.83
 0 6.83 6.83 6.83 0 0 0
27/08/2018
6.83
 0 6.83 6.83 6.83 0 0 0
24/08/2018
6.83
 0 6.83 6.83 6.83 0 0 0
23/08/2018
6.83
 0 6.83 6.83 6.83 0 0 0
22/08/2018
6.83
 0 6.83 6.83 6.83 0 0 0
21/08/2018
6.83
 2,500 6.83 6.83 6.83 0 0 0
20/08/2018
6.83
 1,000 6.83 6.83 6.83 0 0 0
17/08/2018
6.49
 1,544 6.83 6.83 6.49 0 0 0
16/08/2018
7.24
 0 7.24 7.24 7.24 0 0 0
15/08/2018
7.24
 0 7.24 7.24 7.24 0 0 0
14/08/2018
7.24
 0 7.24 7.24 7.24 0 0 0
13/08/2018
7.24
 0 7.24 7.24 7.24 0 0 0
10/08/2018
7.24
 0 7.24 7.24 7.24 0 0 0
09/08/2018
7.24
 0 7.24 7.24 7.24 0 0 0
08/08/2018
7.24
 0 7.24 7.24 7.24 0 0 0
07/08/2018
7.24
 0 7.24 7.24 7.24 0 0 0
06/08/2018
6.83
 2,000 7.85 7.85 6.83 0 0 0
03/08/2018
6.83
 6,500 6.83 6.83 6.83 0 0 0
02/08/2018
6.83
 0 6.83 6.83 6.83 0 0 0
01/08/2018
6.83
 0 6.83 6.83 6.83 0 0 0
31/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
30/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
27/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
26/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
25/07/2018
6.83
 86 6.83 6.83 6.83 0 0 0
24/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
23/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
20/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
19/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
18/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
17/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
16/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
13/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
12/07/2018
6.83
 4,300 6.83 6.83 6.83 0 0 0
11/07/2018
6.83
 2,000 6.83 6.83 6.83 0 0 0
10/07/2018
6.83
 1,200 6.83 6.83 6.83 0 0 0
09/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
06/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
05/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
04/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
03/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
02/07/2018
6.83
 0 6.83 6.83 6.83 0 0 0
29/06/2018
6.83
 4,400 6.83 6.83 6.83 0 0 0
28/06/2018
6.83
 0 6.83 6.83 6.83 0 0 0
27/06/2018
6.83
 0 6.83 6.83 6.83 0 0 0
26/06/2018
6.83
 1,924 6.83 6.83 6.83 0 0 0
25/06/2018
6.83
 0 6.83 6.83 6.83 0 0 0
22/06/2018
6.83
 0 6.83 6.83 6.83 0 0 0
21/06/2018
6.83
 0 6.83 6.83 6.83 0 0 0
20/06/2018
6.83
 0 6.83 6.83 6.83 0 0 0
19/06/2018
6.83
 0 6.83 6.83 6.83 0 0 0
18/06/2018
6.83
 0 6.83 6.83 6.83 0 0 0
15/06/2018
6.83
 0 6.83 6.83 6.83 0 0 0
14/06/2018
6.83
 2,000 6.83 6.83 6.83 0 0 0
13/06/2018
6.83
 3,200 6.69 6.83 6.69 0 0 0
12/06/2018
6.83
 17,300 6.83 6.83 6.62 0 0 0
11/06/2018
7.17
 0 7.17 7.17 7.17 0 0 0
08/06/2018
7.17
 0 7.17 7.17 7.17 0 0 0
07/06/2018
7.17
 4,885 7.17 7.17 7.17 0 0 0
06/06/2018
6.83
 0 6.83 6.83 6.83 0 0 0
05/06/2018
6.83
 0 6.83 6.83 6.83 0 0 0
04/06/2018
6.83
 0 6.83 6.83 6.83 0 0 0
01/06/2018
6.83
 5,077 6.83 6.83 6.83 0 0 0
31/05/2018
6.83
 7,800 6.83 6.83 6.83 0 0 0
30/05/2018
6.83
 9,000 6.83 6.83 6.83 0 0 0
29/05/2018
6.55
 0 6.55 6.55 6.55 0 0 0
28/05/2018
6.55
 0 6.96 6.55 6.55 0 0 0
25/05/2018
6.96
 6,152 6.49 6.96 6.49 0 0 0
24/05/2018
6.69
 0 6.69 6.69 6.69 0 0 0
23/05/2018
6.69
 0 6.69 6.69 6.69 0 0 0
22/05/2018
6.69
 0 6.69 6.69 6.69 0 0 0
21/05/2018
6.69
 0 6.69 6.69 6.69 0 0 0
18/05/2018
6.69
 0 6.69 6.69 6.69 0 0 0
17/05/2018
6.69
 0 6.69 6.69 6.69 0 0 0
16/05/2018
6.49
 11,011 6.83 6.83 6.49 0 0 0
15/05/2018
6.49
 2,349 6.49 6.49 6.49 0 0 0
14/05/2018
6.76
 0 6.76 6.76 6.76 0 0 0
11/05/2018
6.83
 8,619 6.49 6.83 6.49 0 0 0
10/05/2018
6.69
 0 6.69 6.69 6.69 0 0 0
09/05/2018
6.69
 0 6.69 6.69 6.69 0 0 0
08/05/2018
6.69
 0 6.69 6.69 6.69 0 0 0
07/05/2018
6.83
 10,830 6.49 6.83 6.49 0 0 0
04/05/2018
6.83
 0 6.83 6.83 6.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |