CTCP Vận tải Transimex (tot)

15.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-1.50 -8.88% 48,000 21,800 0
15.10
17.30
15.10
2 tháng
(2026-04-20) 		-1 -6.10% 84,600 25,600 0
15.10
17.30
15.10
3 tháng
(2026-03-19) 		-0.10 -0.65% 135,600 34,400 -0.0
15.10
17.30
15.10
6 tháng
(2025-12-19) 		-0.40 -2.53% 218,400 39,000 0.0
15.10
17.30
15.10
12 tháng
(2025-06-23) 		-0.36 -2.27% 1,197,400 -5,100 -0.8
15.10
19.20
15.10
24 tháng
(2024-06-27) 		-0.25 -1.61% 1,686,633 2,270 -0.6
14.49
19.20
15.10
36 tháng
(2023-07-03) 		5.16 50.32% 2,503,062 55,440 0.3
10.24
19.20
15.10
60 tháng
(2021-07-13) 		10.33 203.70% 4,903,811 133,940 0.8
4.33
19.20
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
27/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
26/02/2019
2.70
 2 2.70 2.70 2.70 0 0 0
25/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
22/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
21/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
20/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
19/02/2019
2.70
 100 3.17 3.17 2.70 0 0 0
18/02/2019
3.17
 1,700 2.76 3.17 2.52 0 0 0
15/02/2019
2.76
 0 2.76 2.76 2.76 0 0 0
14/02/2019
2.76
 100 2.41 2.76 2.76 0 0 0
13/02/2019
2.41
 0 2.35 2.41 2.41 0 0 0
12/02/2019
2.35
 3,400 2.70 2.70 2.35 0 0 0
11/02/2019
2.70
 5,600 3.11 3.11 2.70 0 0 0
01/02/2019
3.11
 0 3.11 3.11 3.11 0 0 0
31/01/2019
3.11
 0 3.11 3.11 3.11 0 0 0
30/01/2019
3.11
 0 3.11 3.11 3.11 0 0 0
29/01/2019
3.11
 0 3.11 3.11 3.11 0 0 0
28/01/2019
3.11
 0 3.11 3.11 3.11 0 0 0
25/01/2019
3.11
 0 3.11 3.11 3.11 0 0 0
24/01/2019
3.11
 300 2.93 3.11 3.11 0 0 0
23/01/2019
2.93
 0 2.93 2.93 2.93 0 0 0
22/01/2019
2.93
 100 2.58 2.93 2.93 0 0 0
21/01/2019
2.58
 1,500 2.76 2.76 2.58 0 0 0
18/01/2019
2.76
 0 2.76 2.76 2.76 0 0 0
17/01/2019
2.76
 1,200 2.76 2.76 2.76 0 0 0
16/01/2019
2.76
 0 2.76 2.76 2.76 0 0 0
15/01/2019
2.76
 0 2.76 2.76 2.76 0 0 0
14/01/2019
2.76
 0 2.76 2.76 2.76 0 0 0
11/01/2019
2.76
 0 2.76 2.76 2.76 0 0 0
10/01/2019
2.76
 0 2.58 2.76 2.76 0 0 0
09/01/2019
2.58
 7,600 2.99 2.99 2.58 0 0 0
08/01/2019
2.99
 0 2.99 2.99 2.99 0 0 0
07/01/2019
2.99
 0 2.99 2.99 2.99 0 0 0
04/01/2019
2.99
 1,700 3.52 3.52 2.99 0 0 0
03/01/2019
3.52
 0 3.52 3.52 3.52 0 0 0
02/01/2019
3.52
 7 3.52 3.52 3.52 0 0 0
28/12/2018
3.52
 100 3.29 3.52 3.52 0 0 0
27/12/2018
3.29
 0 3.29 3.29 3.29 0 0 0
26/12/2018
3.29
 0 3.29 3.29 3.29 0 0 0
25/12/2018
3.29
 2,500 2.88 3.29 3.23 0 0 0
24/12/2018
2.88
 0 2.88 2.88 2.88 0 0 0
21/12/2018
2.88
 0 2.88 2.88 2.88 0 0 0
20/12/2018
2.88
 0 2.82 2.88 2.88 0 0 0
19/12/2018
2.82
 2,000 3.17 3.64 2.82 0 0 0
18/12/2018
3.17
 0 3.23 3.17 3.17 0 0 0
17/12/2018
3.23
 11,900 2.82 3.23 2.41 0 0 0
14/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
13/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
12/12/2018
2.82
 1,100 2.46 2.82 2.82 0 0 0
11/12/2018
2.46
 0 2.46 2.46 2.46 0 0 0
10/12/2018
2.46
 600 2.52 2.52 2.46 0 0 0
07/12/2018
2.52
 2,700 2.93 2.93 2.52 0 0 0
06/12/2018
2.93
 0 2.93 2.93 2.93 0 0 0
05/12/2018
2.93
 0 2.88 2.93 2.93 0 0 0
04/12/2018
2.88
 400 2.88 3.05 2.88 0 0 0
03/12/2018
2.88
 200 2.64 2.88 2.88 0 0 0
30/11/2018
2.64
 0 2.64 2.64 2.64 0 0 0
29/11/2018
2.64
 0 2.64 2.64 2.64 0 0 0
28/11/2018
2.64
 1,100 2.99 2.99 2.64 0 0 0
27/11/2018
2.99
 0 2.99 2.99 2.99 0 0 0
26/11/2018
2.99
 0 2.99 2.99 2.99 0 0 0
23/11/2018
2.99
 0 2.99 2.99 2.99 0 0 0
22/11/2018
2.99
 0 2.99 2.99 2.99 0 0 0
21/11/2018
2.99
 0 2.99 2.99 2.99 0 0 0
20/11/2018
2.99
 0 2.99 2.99 2.99 0 0 0
19/11/2018
2.99
 0 2.99 2.99 2.99 0 0 0
16/11/2018
2.99
 0 2.99 2.99 2.99 0 0 0
15/11/2018
2.99
 0 2.99 2.99 2.99 0 0 0
14/11/2018
2.99
 0 2.99 2.99 2.99 0 0 0
13/11/2018
2.99
 300 2.70 2.99 2.99 0 0 0
12/11/2018
2.70
 0 2.70 2.70 2.70 0 0 0
09/11/2018
2.70
 0 2.70 2.70 2.70 0 0 0
08/11/2018
2.70
 0 2.70 2.70 2.70 0 0 0
07/11/2018
2.70
 0 2.70 2.70 2.70 0 0 0
06/11/2018
2.70
 0 2.70 2.70 2.70 0 0 0
05/11/2018
2.70
 0 2.70 2.70 2.70 0 0 0
02/11/2018
2.70
 2,900 2.82 2.82 2.70 0 0 0
01/11/2018
2.82
 0 2.82 2.82 2.82 0 0 0
31/10/2018
2.82
 140 2.88 2.88 2.82 0 0 0
30/10/2018
2.88
 1,900 3.11 3.11 2.88 0 0 0
29/10/2018
3.11
 0 3.11 3.11 3.11 0 0 0
26/10/2018
3.11
 0 3.11 3.11 3.11 0 0 0
25/10/2018
3.11
 0 3.11 3.11 3.11 0 0 0
24/10/2018
3.11
 0 3.11 3.11 3.11 0 0 0
23/10/2018
3.11
 0 3.11 3.11 3.11 0 0 0
22/10/2018
3.11
 0 3.11 3.11 3.11 0 0 0
19/10/2018
3.11
 1,100 2.88 3.11 3.11 0 0 0
18/10/2018
2.88
 0 2.88 2.88 2.88 0 0 0
17/10/2018
2.88
 2,000 2.93 2.93 2.88 0 0 0
16/10/2018
2.93
 0 2.93 2.93 2.93 0 0 0
15/10/2018
2.93
 0 2.93 2.93 2.93 0 0 0
12/10/2018
2.93
 10 3.34 3.34 2.93 0 0 0
11/10/2018
3.34
 752 2.99 3.34 2.88 0 0 0
10/10/2018
2.99
 5,300 3.34 3.34 2.93 0 0 0
09/10/2018
3.34
 600 2.99 3.34 3.34 0 0 0
08/10/2018
2.99
 0 2.99 2.99 2.99 0 0 0
05/10/2018
2.99
 0 2.93 2.99 2.99 0 0 0
04/10/2018
2.93
 4,000 3.05 3.05 2.93 0 0 0
03/10/2018
3.05
 1,800 2.99 3.11 3.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |