CTCP Cấp nước Trà Nóc - Ô Môn (tow)

32.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.90 -2.66% 1,500 0 0
30.30
33.80
32.90
2 tháng
(2026-07-13) 		0.40 1.23% 1,600 0 0
30.30
33.80
32.90
3 tháng
(2026-06-15) 		2.50 8.22% 4,400 500 0
30.30
34
32.90
6 tháng
(2026-03-16) 		0.77 2.39% 21,900 200 0
30.30
34.89
32.90
12 tháng
(2025-09-16) 		1.14 3.58% 96,200 -2,800 -0.1
29.56
36.08
32.90
24 tháng
(2024-09-23) 		15.82 92.59% 326,983 3,200 0.2
17.08
36.08
32.90
36 tháng
(2023-09-27) 		19.66 148.46% 397,114 -17,100 -0.2
12.07
36.08
32.90
60 tháng
(2021-10-07) 		21.46 187.52% 1,253,113 787,300 15.9
6.84
36.08
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
26/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
25/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
24/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
21/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
20/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
19/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
18/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
17/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
14/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
13/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
12/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
11/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
10/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
07/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
06/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
05/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
04/06/2019: Cổ tức tiền mặt tỉ lệ: 14%
04/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
03/06/2019
4.90
 0 4.90 4.90 4.90 0 0 0
31/05/2019
4.90
 0 4.90 4.90 4.90 0 0 0
30/05/2019
4.90
 100 4.90 4.90 4.90 0 0 0
29/05/2019
4.90
 0 4.90 4.90 4.90 0 0 0
28/05/2019
4.90
 0 4.90 4.90 4.90 0 0 0
27/05/2019
4.90
 0 4.90 4.90 4.90 0 0 0
24/05/2019
4.90
 0 4.90 4.90 4.90 0 0 0
23/05/2019
4.90
 0 4.90 4.90 4.90 0 0 0
22/05/2019
4.90
 0 4.90 4.90 4.90 0 0 0
21/05/2019
4.90
 0 4.90 4.90 4.90 0 0 0
20/05/2019
4.90
 0 4.90 4.90 4.90 0 0 0
17/05/2019
4.90
 0 4.90 4.90 4.90 0 0 0
16/05/2019
4.90
 0 4.90 4.90 4.90 0 0 0
15/05/2019
4.90
 0 4.90 4.90 4.90 0 0 0
14/05/2019
4.90
 0 4.90 4.90 4.90 0 0 0
13/05/2019
4.90
 0 4.90 4.90 4.90 0 0 0
10/05/2019
4.90
 0 4.90 4.90 4.90 0 0 0
09/05/2019
4.90
 0 4.90 4.90 4.90 0 0 0
08/05/2019
4.90
 0 4.90 4.90 4.90 0 0 0
07/05/2019
4.90
 0 4.90 4.90 4.90 0 0 0
06/05/2019
4.90
 0 4.90 4.90 4.90 0 0 0
03/05/2019
4.90
 0 4.90 4.90 4.90 0 0 0
02/05/2019
4.90
 0 4.90 4.90 4.90 0 0 0
26/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
25/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
24/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
23/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
22/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
19/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
18/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
17/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
16/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
12/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
11/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
10/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
09/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
08/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
05/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
04/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
03/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
02/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
01/04/2019
4.90
 0 4.90 4.90 4.90 0 0 0
29/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
28/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
27/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
26/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
25/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
22/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
21/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
20/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
19/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
18/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
15/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
14/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
13/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
12/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
11/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
08/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
07/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
06/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
05/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
04/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
01/03/2019
4.90
 0 4.90 4.90 4.90 0 0 0
28/02/2019
4.90
 0 4.90 4.90 4.90 0 0 0
27/02/2019
4.90
 0 4.90 4.90 4.90 0 0 0
26/02/2019
4.90
 0 4.90 4.90 4.90 0 0 0
25/02/2019
4.90
 0 4.90 4.90 4.90 0 0 0
22/02/2019
4.90
 0 4.90 4.90 4.90 0 0 0
21/02/2019
4.90
 0 4.90 4.90 4.90 0 0 0
20/02/2019
4.90
 0 4.90 4.90 4.90 0 0 0
19/02/2019
4.90
 0 4.90 4.90 4.90 0 0 0
18/02/2019
4.90
 0 4.90 4.90 4.90 0 0 0
15/02/2019
4.90
 0 4.90 4.90 4.90 0 0 0
14/02/2019
4.90
 0 4.90 4.90 4.90 0 0 0
13/02/2019
4.90
 0 4.90 4.90 4.90 0 0 0
12/02/2019
4.90
 0 4.90 4.90 4.90 0 0 0
11/02/2019
4.90
 0 4.90 4.90 4.90 0 0 0
01/02/2019
4.90
 0 4.90 4.90 4.90 0 0 0
31/01/2019
4.90
 0 4.90 4.90 4.90 0 0 0
30/01/2019
4.90
 0 4.90 4.90 4.90 0 0 0
29/01/2019
4.90
 0 4.90 4.90 4.90 0 0 0
28/01/2019
4.90
 0 4.90 4.90 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |