CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.55
0.01
(0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.28 -9.93% 4,535,600 0 0
2.38
2.85
2.55
2 tháng
(2026-01-19) 		-0.40 -13.61% 9,289,400 -9,500 -0.0
2.38
3
2.55
3 tháng
(2025-12-19) 		-0.54 -17.53% 15,906,500 -9,500 -0.0
2.38
3.23
2.55
6 tháng
(2025-09-22) 		-0.66 -20.63% 53,601,500 -89,500 -0.3
2.38
3.37
2.55
12 tháng
(2025-03-24) 		-0.11 -4.15% 164,099,800 -105,400 -0.3
2.38
3.42
2.55
24 tháng
(2024-03-29) 		-1.05 -29.25% 263,349,300 -105,900 -0.3
2.33
3.59
2.55
36 tháng
(2023-04-04) 		-0.98 -27.84% 763,917,100 -107,600 -0.3
2.33
6.39
2.55
60 tháng
(2021-04-14) 		-4.79 -65.33% 2,378,824,700 -1,637,867 -20.6
2.33
20.76
2.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
1.17
 147,160 1.21 1.21 1.15 0 5,000 -0.0
24/12/2018
1.21
 19,900 1.21 1.21 1.20 0 1,000 -0.0
21/12/2018
1.21
 28,850 1.20 1.21 1.19 0 2,000 -0.0
20/12/2018
1.20
 40,090 1.20 1.21 1.20 0 0 0
19/12/2018
1.20
 74,740 1.24 1.25 1.20 0 10,000 -0.0
18/12/2018
1.24
 53,340 1.25 1.25 1.23 0 0 0
17/12/2018
1.25
 30,190 1.26 1.26 1.24 0 0 0
14/12/2018
1.26
 42,010 1.26 1.26 1.25 0 0 0
13/12/2018
1.26
 58,190 1.26 1.27 1.25 0 0 0
12/12/2018
1.26
 21,510 1.27 1.27 1.26 0 7,450 -0.0
11/12/2018
1.27
 10,430 1.27 1.27 1.25 0 1,500 -0.0
10/12/2018
1.27
 46,160 1.27 1.27 1.26 0 0 0
07/12/2018
1.27
 50,080 1.27 1.28 1.25 0 0 0
06/12/2018
1.27
 72,500 1.26 1.28 1.25 0 0 0
05/12/2018
1.26
 14,540 1.27 1.28 1.25 20 0 0.0
04/12/2018
1.27
 17,880 1.28 1.29 1.27 0 1,500 -0.0
03/12/2018
1.28
 225,470 1.25 1.30 1.25 0 0 0
30/11/2018
1.25
 31,830 1.26 1.26 1.24 0 0 0
29/11/2018
1.26
 43,820 1.26 1.27 1.25 0 0 0
28/11/2018
1.26
 47,730 1.26 1.26 1.24 0 0 0
27/11/2018
1.26
 81,180 1.27 1.28 1.25 0 6,550 -0.0
26/11/2018
1.27
 114,230 1.26 1.28 1.25 0 0 0
23/11/2018
1.26
 17,830 1.29 1.29 1.26 0 0 0
22/11/2018
1.29
 26,580 1.29 1.29 1.27 0 0 0
21/11/2018
1.29
 27,650 1.28 1.29 1.25 0 0 0
20/11/2018
1.28
 105,010 1.26 1.28 1.25 0 0 0
19/11/2018
1.26
 72,050 1.27 1.31 1.25 0 0 0
16/11/2018
1.27
 89,360 1.27 1.29 1.26 0 0 0
15/11/2018
1.27
 156,160 1.30 1.33 1.27 0 5,000 -0.0
14/11/2018
1.30
 67,900 1.31 1.35 1.30 0 0 0
13/11/2018
1.31
 26,010 1.33 1.33 1.30 0 0 0
12/11/2018
1.33
 56,820 1.34 1.38 1.32 0 0 0
09/11/2018
1.34
 90,240 1.36 1.40 1.34 0 0 0
08/11/2018
1.36
 61,840 1.37 1.39 1.34 0 0 0
07/11/2018
1.37
 399,360 1.40 1.40 1.33 0 0 0
06/11/2018
1.40
 60,220 1.44 1.46 1.39 0 0 0
05/11/2018
1.44
 176,110 1.41 1.48 1.41 0 0 0
02/11/2018
1.41
 613,160 1.33 1.42 1.29 29,100 0 0.0
01/11/2018
1.33
 265,480 1.35 1.37 1.29 1,000 0 0.0
31/10/2018
1.35
 155,610 1.36 1.37 1.34 0 0 0
30/10/2018
1.36
 457,730 1.41 1.41 1.35 0 0 0
29/10/2018
1.41
 29,540 1.42 1.42 1.39 0 0 0
26/10/2018
1.42
 46,730 1.41 1.44 1.41 500 0 0.0
25/10/2018
1.41
 248,290 1.48 1.48 1.38 0 0 0
24/10/2018
1.48
 73,160 1.48 1.51 1.46 0 0 0
23/10/2018
1.48
 207,020 1.51 1.55 1.48 0 25,500 -0.0
22/10/2018
1.51
 74,480 1.53 1.53 1.50 0 0 0
19/10/2018
1.53
 51,520 1.53 1.54 1.52 0 0 0
18/10/2018
1.53
 105,750 1.54 1.56 1.51 0 0 0
17/10/2018
1.54
 170,990 1.50 1.55 1.51 0 0 0
16/10/2018
1.50
 89,760 1.49 1.52 1.49 0 0 0
15/10/2018
1.49
 191,230 1.54 1.54 1.48 0 0 0
12/10/2018
1.54
 90,090 1.51 1.54 1.47 0 0 0
11/10/2018
1.51
 665,300 1.62 1.62 1.51 0 2,240 -0.0
10/10/2018
1.62
 126,230 1.63 1.64 1.62 39,560 0 0.1
09/10/2018
1.63
 86,610 1.64 1.65 1.63 0 0 0
08/10/2018
1.64
 113,290 1.65 1.67 1.64 21,850 0 0.0
05/10/2018
1.65
 281,100 1.69 1.69 1.64 98,150 18,820 0.1
04/10/2018
1.69
 209,620 1.66 1.71 1.66 0 0 0
03/10/2018
1.66
 431,780 1.62 1.66 1.63 100,000 0 0.2
02/10/2018
1.62
 240,560 1.65 1.65 1.62 46,570 0 0.1
01/10/2018
1.65
 273,200 1.64 1.66 1.62 0 0 0
28/09/2018
1.64
 226,600 1.64 1.66 1.62 0 0 0
27/09/2018
1.64
 157,460 1.62 1.65 1.61 0 0 0
26/09/2018
1.62
 296,630 1.63 1.66 1.62 0 0 0
25/09/2018
1.63
 452,460 1.59 1.66 1.58 0 0 0
24/09/2018
1.59
 146,700 1.58 1.61 1.55 0 0 0
21/09/2018
1.58
 327,720 1.61 1.64 1.58 0 0 0
20/09/2018
1.61
 81,040 1.59 1.66 1.61 0 0 0
19/09/2018
1.59
 285,750 1.63 1.63 1.59 0 0 0
18/09/2018
1.63
 180,010 1.64 1.64 1.59 0 0 0
17/09/2018
1.64
 143,260 1.65 1.65 1.61 0 0 0
14/09/2018
1.65
 53,710 1.69 1.70 1.65 0 0 0
13/09/2018
1.69
 826,430 1.61 1.72 1.62 0 0 0
12/09/2018
1.61
 401,440 1.56 1.63 1.56 0 5,100 -0.0
11/09/2018
1.56
 140,780 1.57 1.59 1.55 0 0 0
10/09/2018
1.57
 49,790 1.57 1.59 1.56 0 0 0
07/09/2018
1.57
 281,890 1.55 1.58 1.53 0 0 0
06/09/2018
1.55
 109,560 1.57 1.59 1.55 0 0 0
05/09/2018
1.57
 72,510 1.58 1.61 1.55 0 9,900 -0.0
04/09/2018
1.58
 292,540 1.55 1.65 1.53 0 0 0
31/08/2018
1.55
 102,640 1.55 1.55 1.53 0 0 0
30/08/2018
1.55
 83,120 1.55 1.56 1.53 0 0 0
29/08/2018
1.55
 136,450 1.53 1.57 1.51 0 0 0
28/08/2018
1.53
 231,150 1.52 1.55 1.50 0 0 0
27/08/2018
1.52
 77,710 1.53 1.53 1.51 0 0 0
24/08/2018
1.53
 37,980 1.53 1.55 1.53 0 840 -0.0
23/08/2018
1.53
 66,310 1.53 1.54 1.50 800 0 0.0
22/08/2018
1.53
 57,700 1.53 1.55 1.53 0 1,730 -0.0
21/08/2018
1.53
 129,620 1.54 1.55 1.50 0 0 0
20/08/2018
1.54
 74,390 1.54 1.54 1.52 5,000 0 0.0
17/08/2018
1.54
 121,450 1.55 1.55 1.53 0 0 0
16/08/2018
1.55
 142,210 1.55 1.55 1.52 0 10,620 -0.0
15/08/2018
1.55
 135,500 1.56 1.57 1.54 0 0 0
14/08/2018
1.56
 94,040 1.57 1.58 1.55 0 0 0
13/08/2018
1.57
 160,700 1.57 1.60 1.55 0 0 0
10/08/2018
1.57
 168,130 1.60 1.61 1.55 0 0 0
09/08/2018
1.60
 169,660 1.59 1.62 1.57 5,000 0 0.0
08/08/2018
1.59
 131,630 1.62 1.65 1.58 0 0 0
07/08/2018
1.62
 197,590 1.62 1.64 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |