CTCP Du lịch Dịch vụ Hà Nội (tsj)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.72 18.74% 1,800 0 0
19.88
37.10
23.60
2 tháng
(2026-07-20) 		1.18 5.27% 2,500 0 0
19.12
37.10
23.60
3 tháng
(2026-06-19) 		-3.15 -11.78% 9,500 0 0
16.96
37.10
23.60
6 tháng
(2026-03-23) 		-10.31 -30.40% 45,400 0 0
16.96
44.18
23.60
12 tháng
(2025-09-22) 		-7.96 -25.21% 123,500 0 0
16.96
44.18
23.60
24 tháng
(2024-09-27) 		1.70 7.79% 225,225 0 0
16.44
44.18
23.60
36 tháng
(2023-10-03) 		3.89 19.76% 276,749 0 0
14.89
44.18
23.60
60 tháng
(2021-10-13) 		5.71 31.88% 613,148 0 0
7.52
47.74
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2019
21.26
 0 21.26 21.26 21.26 0 0 0
06/09/2019
21.26
 0 21.26 21.26 21.26 0 0 0
05/09/2019
21.26
 0 21.26 21.26 21.26 0 0 0
04/09/2019
21.26
 0 21.26 21.26 21.26 0 0 0
03/09/2019
21.26
 0 21.26 21.26 21.26 0 0 0
30/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
29/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
28/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
27/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
26/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
23/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
22/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
21/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
20/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
19/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
16/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
15/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
14/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
13/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
12/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
09/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
08/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
07/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
06/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
05/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
02/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
01/08/2019
21.26
 0 21.26 21.26 21.26 0 0 0
31/07/2019
21.26
 0 21.26 21.26 21.26 0 0 0
30/07/2019
21.26
 0 21.26 21.26 21.26 0 0 0
29/07/2019
21.26
 0 21.26 21.26 21.26 0 0 0
26/07/2019
21.26
 0 21.26 21.26 21.26 0 0 0
25/07/2019
21.26
 0 21.26 21.26 21.26 0 0 0
24/07/2019
21.26
 0 21.26 21.26 21.26 0 0 0
23/07/2019
21.26
 0 21.26 21.26 21.26 0 0 0
22/07/2019
21.26
 0 21.26 21.26 21.26 0 0 0
19/07/2019
21.26
 0 21.26 21.26 21.26 0 0 0
18/07/2019
21.26
 0 21.26 21.26 21.26 0 0 0
17/07/2019
21.26
 0 21.26 21.26 21.26 0 0 0
16/07/2019
21.26
 0 21.26 21.26 21.26 0 0 0
15/07/2019
21.26
 0 21.26 21.26 21.26 0 0 0
12/07/2019
21.26
 0 21.26 21.26 21.26 0 0 0
11/07/2019
21.26
 0 21.26 21.26 21.26 0 0 0
10/07/2019
21.26
 0 21.26 21.26 21.26 0 0 0
09/07/2019
21.26
 0 21.26 21.26 21.26 0 0 0
08/07/2019
21.26
 0 21.26 21.26 21.26 0 0 0
05/07/2019
21.26
 0 21.26 21.26 21.26 0 0 0
04/07/2019
21.26
 0 21.26 21.26 21.26 0 0 0
03/07/2019
21.26
 10,000 21.26 21.26 21.26 0 0 0
02/07/2019
18.85
 0 18.85 18.85 18.85 0 0 0
01/07/2019
18.85
 0 18.85 18.85 18.85 0 0 0
28/06/2019
21.97
 47,000 21.97 21.97 17.08 0 0 0
27/06/2019
20.05
 5,400 20.12 20.12 19.84 0 0 0
26/06/2019
17.57
 100 17.57 21.26 17.57 0 0 0
25/06/2019
20.62
 0 20.62 20.62 20.62 0 0 0
24/06/2019
20.62
 0 20.62 20.62 20.62 0 0 0
21/06/2019
20.69
 700 20.55 20.69 20.55 0 0 0
20/06/2019
18.07
 300 18.07 18.07 18.07 0 0 0
19/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
18/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
17/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
14/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
13/06/2019
15.80
 800 15.80 15.80 15.80 0 0 0
12/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
11/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
10/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
07/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
06/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
05/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
04/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
03/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
31/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
30/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
29/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
28/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
27/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
24/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
23/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
22/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
21/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
20/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
17/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
16/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
15/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
14/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
13/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
10/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
09/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
08/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
07/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
06/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
03/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
02/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
26/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
25/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
24/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
23/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
22/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
19/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
18/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
17/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |