CTCP Bệnh viện tim Tâm Đức (ttd)

95.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-7 -7.37% 4,400 0 0
88
97
95.50
2 tháng
(2026-07-13) 		-7 -7.37% 15,700 -2,000 0
88
119
95.50
3 tháng
(2026-06-15) 		29.25 49.79% 30,000 -2,000 0
58.75
119
95.50
6 tháng
(2026-03-16) 		26.23 42.47% 33,300 -2,000 0
51.25
119
95.50
12 tháng
(2025-09-16) 		48.16 120.88% 61,800 -2,000 0
38.08
119
95.50
24 tháng
(2024-09-23) 		59.15 204.99% 156,796 -7,900 -0.3
24.99
119
95.50
36 tháng
(2023-09-27) 		51.73 142.62% 895,570 -59,800 -3.9
24.99
119
95.50
60 tháng
(2021-10-07) 		65.94 298.95% 1,542,061 -99,301 -7.0
16.38
119
95.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2019
20.71
 1,000 20.71 20.71 20.71 0 0 0
26/06/2019
20.71
 0 20.71 20.71 20.71 0 0 0
25/06/2019
20.71
 0 20.71 20.71 20.71 0 0 0
24/06/2019
20.71
 0 20.71 20.71 20.71 0 0 0
21/06/2019
20.71
 1,000 20.71 20.71 20.71 0 0 0
20/06/2019
20.71
 0 20.71 20.71 20.71 0 0 0
19/06/2019
20.71
 0 20.71 20.71 20.71 0 0 0
18/06/2019
20.71
 1,000 20.71 20.71 20.71 0 0 0
17/06/2019
19.62
 1,000 19.62 19.62 19.62 0 0 0
14/06/2019
19.62
 2,500 19.62 19.62 19.62 0 0 0
13/06/2019
19.62
 500 19.62 19.62 19.62 0 0 0
12/06/2019
19.62
 0 19.62 19.62 19.62 0 0 0
11/06/2019
19.62
 1,000 19.62 19.62 19.62 1,000 0 0.1
10/06/2019
19.62
 500 19.62 19.62 19.62 0 0 0
07/06/2019
19.98
 0 19.98 19.98 19.98 0 0 0
06/06/2019
19.98
 200 19.98 19.98 19.98 0 0 0
05/06/2019
19.98
 2,100 20.34 20.34 19.98 2,000 0 0.1
04/06/2019
20.34
 0 20.34 20.34 20.34 0 0 0
03/06/2019
20.34
 200 20.34 20.34 20.34 0 0 0
31/05/2019
21.07
 0 21.07 21.07 21.07 0 0 0
30/05/2019
21.07
 0 21.07 21.07 21.07 0 0 0
29/05/2019
21.07
 0 21.07 21.07 21.07 0 0 0
28/05/2019
21.07
 0 21.07 21.07 21.07 0 0 0
27/05/2019
21.07
 0 21.07 21.07 21.07 0 0 0
24/05/2019
21.07
 300 21.07 21.07 21.07 0 0 0
23/05/2019
21.25
 0 21.25 21.25 21.25 0 0 0
22/05/2019
21.25
 0 21.25 21.25 21.25 0 0 0
21/05/2019
21.25
 0 21.25 21.25 21.25 0 0 0
20/05/2019
21.25
 100 21.25 21.25 21.25 0 0 0
17/05/2019
21.14
 0 21.14 21.14 21.14 0 0 0
16/05/2019
21.14
 0 21.14 21.14 21.14 0 0 0
15/05/2019
21.25
 800 21.03 21.25 21.03 0 400 -0.0
14/05/2019: Cổ tức tiền mặt tỉ lệ: 11%
14/05/2019
21.18
 100 21.18 21.18 21.18 0 0 0
13/05/2019
21.03
 0 21.03 21.03 21.03 0 0 0
10/05/2019
21.03
 500 21.03 21.03 21.03 0 0 0
09/05/2019
21.03
 0 21.03 21.03 21.03 0 0 0
08/05/2019
21.03
 200 21.03 21.03 21.03 0 0 0
07/05/2019
21.39
 0 21.39 21.39 21.39 0 0 0
06/05/2019
21.39
 0 21.39 21.39 21.39 0 0 0
03/05/2019
21.39
 0 21.39 21.39 21.39 0 0 0
02/05/2019
21.39
 0 21.39 21.39 21.39 0 0 0
26/04/2019
21.39
 700 21.39 21.39 21.39 700 0 0.0
25/04/2019
21.03
 100 21.03 21.03 21.03 0 0 0
24/04/2019
21.35
 0 21.35 21.35 21.35 0 0 0
23/04/2019
21.35
 100 21.35 21.35 21.35 0 0 0
22/04/2019
21.03
 0 21.03 21.03 21.03 0 0 0
19/04/2019
21.03
 0 21.03 21.03 21.03 0 0 0
18/04/2019
21.03
 0 21.03 21.03 21.03 0 0 0
17/04/2019
21.03
 0 21.03 21.03 21.03 0 0 0
16/04/2019
21.03
 0 21.03 21.03 21.03 0 0 0
12/04/2019
21.03
 0 21.03 21.03 21.03 0 0 0
11/04/2019
21.03
 0 21.03 21.03 21.03 0 0 0
10/04/2019
21.03
 0 21.03 21.03 21.03 0 0 0
09/04/2019
21.03
 0 21.03 21.03 21.03 0 0 0
08/04/2019
21.03
 0 21.03 21.03 21.03 0 0 0
05/04/2019
21.03
 0 21.03 21.03 21.03 0 0 0
04/04/2019
21.03
 0 21.03 21.03 21.03 0 0 0
03/04/2019
21.03
 118 21.03 21.03 21.03 0 0 0
02/04/2019
20.86
 0 20.86 20.86 20.86 0 0 0
01/04/2019
20.86
 0 20.86 20.86 20.86 0 0 0
29/03/2019
20.86
 0 20.86 20.86 20.86 0 0 0
28/03/2019
20.86
 0 20.86 20.86 20.86 0 0 0
27/03/2019
20.86
 0 20.86 20.86 20.86 0 0 0
26/03/2019
20.86
 0 20.86 20.86 20.86 0 0 0
25/03/2019
20.86
 0 20.86 20.86 20.86 0 0 0
22/03/2019
21.03
 800 20.71 21.03 20.71 300 0 0.0
21/03/2019
21.39
 1,000 21.39 21.39 21.39 0 1,000 -0.1
20/03/2019
21.39
 18 21.39 21.39 21.39 0 0 0
19/03/2019
21.39
 900 21.39 21.39 21.39 0 0 0
18/03/2019
22.53
 0 22.53 22.53 22.53 0 0 0
15/03/2019
22.53
 0 22.53 22.53 22.53 0 0 0
14/03/2019
22.53
 0 22.53 22.53 22.53 0 0 0
13/03/2019
22.53
 0 22.53 22.53 22.53 0 0 0
12/03/2019
22.53
 0 22.53 22.53 22.53 0 0 0
11/03/2019
21.39
 3,300 23.24 23.24 21.39 0 0 0
08/03/2019
21.39
 0 21.39 21.39 21.39 0 0 0
07/03/2019
21.39
 100 21.39 21.39 21.39 100 0 0.0
06/03/2019
21.39
 1,800 21.39 21.39 21.39 0 0 0
05/03/2019
21.39
 0 21.39 21.39 21.39 0 0 0
04/03/2019
21.39
 0 21.39 21.39 21.39 0 0 0
01/03/2019
21.39
 0 21.39 21.39 21.39 0 0 0
28/02/2019
21.39
 0 21.39 21.39 21.39 0 0 0
27/02/2019
21.39
 0 21.39 21.39 21.39 0 0 0
26/02/2019
21.39
 0 21.39 21.39 21.39 0 0 0
25/02/2019
21.39
 0 21.39 21.39 21.39 0 0 0
22/02/2019
21.39
 17,200 21.39 21.39 21.39 0 6,000 -0.4
21/02/2019
21.39
 24,500 21.39 21.39 21.39 100 5,000 -0.3
20/02/2019
21.39
 3,000 21.39 21.39 21.39 0 0 0
19/02/2019
21.39
 47,900 21.60 21.60 21.39 0 0 0
18/02/2019
22.10
 19,200 21.11 22.10 21.11 0 0 0
15/02/2019
22.10
 11,300 21.93 22.10 21.93 0 0 0
14/02/2019
21.75
 4,000 21.75 21.75 21.39 0 0 0
13/02/2019
22.10
 800 21.75 22.10 21.75 0 0 0
12/02/2019
20.29
 0 20.29 20.29 20.29 0 0 0
11/02/2019
20.29
 0 20.29 20.29 20.29 0 0 0
01/02/2019
20.29
 0 20.29 20.29 20.29 0 0 0
31/01/2019
20.29
 0 20.29 20.29 20.29 0 0 0
30/01/2019
20.29
 0 20.29 20.29 20.29 0 0 0
29/01/2019
20.29
 0 20.29 20.29 20.29 0 0 0
28/01/2019
20.29
 0 20.29 20.29 20.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |