CTCP Bệnh viện tim Tâm Đức (ttd)

125.10
16.30
(14.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-9.20 -7.18% 3,700 0 0
90
145.50
125.10
2 tháng
(2026-01-12) 		39.99 50.61% 12,700 0 0
79.01
145.50
125.10
3 tháng
(2025-12-15) 		41.77 54.08% 27,500 0 0
77.23
145.50
125.10
6 tháng
(2025-09-15) 		38.31 47.48% 28,400 0 0
77.14
145.50
125.10
12 tháng
(2025-03-18) 		53.35 81.27% 65,600 -2,900 -0.1
65.17
145.50
125.10
24 tháng
(2024-03-25) 		47.69 66.87% 204,502 -13,366 -0.8
50.62
145.50
125.10
36 tháng
(2023-03-29) 		60.33 102.83% 930,604 -77,700 -5.6
50.62
145.50
125.10
60 tháng
(2021-04-08) 		74.73 168.83% 1,741,221 -132,600 -8.8
33.18
145.50
125.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
37.54
 0 37.54 37.54 37.54 0 0 0
19/12/2018
37.54
 800 37.54 37.54 37.54 800 800 0
18/12/2018
36.83
 0 36.83 36.83 36.83 0 0 0
17/12/2018
36.83
 0 36.83 36.83 36.83 0 0 0
14/12/2018
36.83
 0 36.83 36.83 36.83 0 0 0
13/12/2018
36.83
 0 36.83 36.83 36.83 0 0 0
12/12/2018
36.83
 500 36.83 36.83 36.83 500 500 0
11/12/2018
36.83
 0 36.83 36.83 36.83 0 0 0
10/12/2018
36.83
 0 36.83 36.83 36.83 0 0 0
07/12/2018
36.83
 0 36.83 36.83 36.83 0 0 0
06/12/2018
36.83
 0 36.83 36.83 36.83 0 0 0
05/12/2018
36.83
 0 36.83 36.83 36.83 0 0 0
04/12/2018
36.83
 500 36.83 36.83 36.83 500 0 0.0
03/12/2018
37.90
 0 37.90 37.90 37.90 0 0 0
30/11/2018
37.90
 300 37.90 37.90 37.90 300 300 0
29/11/2018
37.90
 2,600 37.90 37.90 37.90 2,600 2,600 0
28/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
27/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
26/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
23/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
22/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
21/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
20/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
19/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
16/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
15/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
14/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
13/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
12/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
09/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
08/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
07/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
06/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
05/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
02/11/2018
39.31
 1,400 39.31 39.31 39.31 200 200 0
01/11/2018
42.15
 0 42.15 42.15 42.15 0 0 0
31/10/2018
42.15
 0 42.15 42.15 42.15 0 0 0
30/10/2018
42.15
 0 42.15 42.15 42.15 0 0 0
29/10/2018
42.15
 200 42.15 42.15 42.15 0 0 0
26/10/2018
42.50
 0 42.50 42.50 42.50 0 0 0
25/10/2018
42.50
 100 42.50 42.50 42.50 100 0 0.0
24/10/2018
37.61
 0 37.61 37.61 37.61 0 0 0
23/10/2018
37.61
 0 37.61 37.61 37.61 0 0 0
22/10/2018
37.61
 0 37.61 37.61 37.61 0 0 0
19/10/2018
37.61
 0 37.61 37.61 37.61 0 0 0
18/10/2018
37.61
 0 37.61 37.61 37.61 0 0 0
17/10/2018
37.61
 0 37.61 37.61 37.61 0 0 0
16/10/2018
37.61
 900 37.61 37.61 37.61 900 900 0
15/10/2018
37.61
 0 37.61 37.61 37.61 0 0 0
12/10/2018
37.61
 0 37.61 37.61 37.61 0 0 0
11/10/2018
37.61
 0 37.61 37.61 37.61 0 0 0
10/10/2018
37.61
 100 37.61 37.61 37.61 0 100 -0.0
09/10/2018
38.61
 0 38.61 38.61 38.61 0 0 0
08/10/2018
38.61
 0 38.61 38.61 38.61 0 0 0
05/10/2018
38.61
 0 38.61 38.61 38.61 0 0 0
04/10/2018
38.61
 300 38.61 38.61 38.61 500 0 0.0
03/10/2018
40.02
 1,200 37.90 40.02 37.90 500 0 0.0
02/10/2018
40.38
 0 40.38 40.38 40.38 0 0 0
01/10/2018
40.38
 100 40.38 40.38 40.38 100 0 0.0
28/09/2018
39.67
 100 39.67 39.67 39.67 0 0 0
27/09/2018
37.54
 10,000 37.54 37.61 37.54 4,200 0 0.2
26/09/2018
38.46
 200 38.46 38.46 38.46 0 200 -0.0
25/09/2018
38.96
 1,000 39.10 39.10 38.96 400 0 0.0
24/09/2018
37.61
 500 37.61 37.61 37.61 0 0 0
21/09/2018
39.67
 0 39.67 39.67 39.67 0 0 0
20/09/2018
39.67
 0 39.67 39.67 39.67 0 0 0
19/09/2018
39.67
 0 39.67 39.67 39.67 0 0 0
18/09/2018
39.67
 100 39.67 39.67 39.67 0 0 0
17/09/2018
38.96
 0 38.96 38.96 38.96 0 0 0
14/09/2018
38.96
 0 38.96 38.96 38.96 0 0 0
13/09/2018
38.96
 0 38.96 38.96 38.96 0 0 0
12/09/2018
38.96
 0 38.96 38.96 38.96 0 0 0
11/09/2018
38.96
 1,000 38.96 38.96 38.96 0 0 0
10/09/2018
39.67
 0 39.67 39.67 39.67 0 0 0
07/09/2018
39.67
 900 39.67 39.67 39.67 900 0 0.1
06/09/2018
40.02
 0 40.02 40.02 40.02 0 0 0
05/09/2018
40.02
 0 40.02 40.02 40.02 0 0 0
04/09/2018
40.02
 100 40.02 40.02 40.02 0 0 0
31/08/2018
39.95
 1,400 39.95 39.95 39.95 0 0 0
30/08/2018
40.02
 0 40.02 40.02 40.02 0 0 0
29/08/2018
40.02
 100 40.02 40.02 40.02 0 0 0
28/08/2018
40.02
 0 40.02 40.02 40.02 0 0 0
27/08/2018
40.02
 200 40.02 40.02 40.02 0 0 0
24/08/2018
40.02
 100 40.02 40.02 40.02 0 0 0
23/08/2018
38.96
 500 38.96 38.96 38.96 400 0 0.0
22/08/2018
40.02
 100 40.02 40.02 40.02 100 0 0.0
21/08/2018
39.67
 1,000 39.67 39.67 39.67 0 0 0
20/08/2018
39.31
 1,100 39.67 39.67 39.31 1,100 0 0.1
17/08/2018
38.96
 200 38.96 38.96 38.96 0 0 0
16/08/2018
38.25
 0 38.25 38.25 38.25 0 0 0
15/08/2018
38.25
 1,000 38.25 38.25 38.25 0 0 0
14/08/2018
38.96
 4,700 38.96 38.96 38.96 0 0 0
13/08/2018
38.96
 0 38.96 38.96 38.96 0 0 0
10/08/2018
38.96
 900 38.96 38.96 38.96 500 0 0.0
09/08/2018
37.54
 1,000 38.25 38.25 37.54 0 0 0
08/08/2018
39.67
 0 39.67 39.67 39.67 0 0 0
07/08/2018
39.67
 100 39.67 39.67 39.67 0 0 0
06/08/2018
38.61
 0 38.61 38.61 38.61 0 0 0
03/08/2018
38.96
 2,500 38.46 38.96 38.32 1,000 0 0.1
02/08/2018
38.32
 800 38.32 38.32 38.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |