CTCP Bệnh viện tim Tâm Đức (ttd)

140.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		21.30 17.90% 1,700 0 0
110.80
140.30
140.30
2 tháng
(2026-03-02) 		0.30 0.21% 3,200 0 0
90
140.30
140.30
3 tháng
(2026-01-30) 		0.20 0.14% 9,100 0 0
90
145.50
140.30
6 tháng
(2025-11-03) 		63.16 81.89% 30,400 0 0
77.14
145.50
140.30
12 tháng
(2025-05-05) 		74.94 114.66% 63,800 -2,900 -0.1
65.36
145.50
140.30
24 tháng
(2024-05-10) 		70.45 100.86% 198,095 -7,766 -0.4
50.62
145.50
140.30
36 tháng
(2023-05-16) 		64.99 86.30% 914,201 -74,300 -5.3
50.62
145.50
140.30
60 tháng
(2021-05-26) 		101.33 260.05% 1,737,219 -132,801 -8.8
33.18
145.50
140.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
44.05
 4,000 44.05 44.05 43.32 0 0 0
13/02/2019
44.77
 800 44.05 44.77 44.05 0 0 0
12/02/2019
41.09
 0 41.09 41.09 41.09 0 0 0
11/02/2019
41.09
 0 41.09 41.09 41.09 0 0 0
01/02/2019
41.09
 0 41.09 41.09 41.09 0 0 0
31/01/2019
41.09
 0 41.09 41.09 41.09 0 0 0
30/01/2019
41.09
 0 41.09 41.09 41.09 0 0 0
29/01/2019
41.09
 0 41.09 41.09 41.09 0 0 0
28/01/2019
41.09
 0 41.09 41.09 41.09 0 0 0
25/01/2019
41.09
 0 41.09 41.09 41.09 0 0 0
24/01/2019
40.44
 1,300 43.32 43.32 40.44 0 300 -0.0
23/01/2019
43.76
 0 43.76 43.76 43.76 0 300 -0.0
22/01/2019
45.63
 500 43.32 45.63 43.32 0 300 -0.0
21/01/2019
43.32
 0 43.32 43.32 43.32 0 0 0
18/01/2019
43.32
 100 43.32 43.32 43.32 0 100 -0.0
17/01/2019
41.16
 0 41.16 41.16 41.16 0 0 0
16/01/2019
41.16
 0 41.16 41.16 41.16 0 0 0
15/01/2019
41.16
 300 41.16 41.16 34.95 0 300 -0.0
14/01/2019
41.09
 0 41.09 41.09 41.09 0 0 0
11/01/2019
41.09
 0 41.09 41.09 41.09 0 0 0
10/01/2019
41.09
 0 41.09 41.09 41.09 0 0 0
09/01/2019
41.09
 0 41.09 41.09 41.09 0 0 0
08/01/2019: Cổ tức tiền mặt tỉ lệ: 11%
08/01/2019
41.09
 0 41.09 41.09 41.09 0 0 0
07/01/2019
41.08
 0 41.08 41.08 41.08 0 0 0
04/01/2019
41.08
 0 41.08 41.08 41.08 0 0 0
03/01/2019
41.08
 100 41.08 41.08 41.08 0 0 0
02/01/2019
39.67
 0 39.67 39.67 39.67 0 0 0
28/12/2018
39.67
 100 39.67 39.67 39.67 0 100 -0.0
27/12/2018
39.67
 0 39.67 39.67 39.67 0 0 0
26/12/2018
39.67
 100 39.67 39.67 39.67 0 100 -0.0
25/12/2018
36.83
 0 36.83 36.83 36.83 0 0 0
24/12/2018
36.83
 4,000 36.83 36.83 36.83 0 4,000 -0.2
21/12/2018
36.83
 300 36.83 36.83 36.83 0 300 -0.0
20/12/2018
37.54
 0 37.54 37.54 37.54 0 0 0
19/12/2018
37.54
 800 37.54 37.54 37.54 800 800 0
18/12/2018
36.83
 0 36.83 36.83 36.83 0 0 0
17/12/2018
36.83
 0 36.83 36.83 36.83 0 0 0
14/12/2018
36.83
 0 36.83 36.83 36.83 0 0 0
13/12/2018
36.83
 0 36.83 36.83 36.83 0 0 0
12/12/2018
36.83
 500 36.83 36.83 36.83 500 500 0
11/12/2018
36.83
 0 36.83 36.83 36.83 0 0 0
10/12/2018
36.83
 0 36.83 36.83 36.83 0 0 0
07/12/2018
36.83
 0 36.83 36.83 36.83 0 0 0
06/12/2018
36.83
 0 36.83 36.83 36.83 0 0 0
05/12/2018
36.83
 0 36.83 36.83 36.83 0 0 0
04/12/2018
36.83
 500 36.83 36.83 36.83 500 0 0.0
03/12/2018
37.90
 0 37.90 37.90 37.90 0 0 0
30/11/2018
37.90
 300 37.90 37.90 37.90 300 300 0
29/11/2018
37.90
 2,600 37.90 37.90 37.90 2,600 2,600 0
28/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
27/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
26/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
23/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
22/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
21/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
20/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
19/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
16/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
15/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
14/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
13/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
12/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
09/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
08/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
07/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
06/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
05/11/2018
39.31
 0 39.31 39.31 39.31 0 0 0
02/11/2018
39.31
 1,400 39.31 39.31 39.31 200 200 0
01/11/2018
42.15
 0 42.15 42.15 42.15 0 0 0
31/10/2018
42.15
 0 42.15 42.15 42.15 0 0 0
30/10/2018
42.15
 0 42.15 42.15 42.15 0 0 0
29/10/2018
42.15
 200 42.15 42.15 42.15 0 0 0
26/10/2018
42.50
 0 42.50 42.50 42.50 0 0 0
25/10/2018
42.50
 100 42.50 42.50 42.50 100 0 0.0
24/10/2018
37.61
 0 37.61 37.61 37.61 0 0 0
23/10/2018
37.61
 0 37.61 37.61 37.61 0 0 0
22/10/2018
37.61
 0 37.61 37.61 37.61 0 0 0
19/10/2018
37.61
 0 37.61 37.61 37.61 0 0 0
18/10/2018
37.61
 0 37.61 37.61 37.61 0 0 0
17/10/2018
37.61
 0 37.61 37.61 37.61 0 0 0
16/10/2018
37.61
 900 37.61 37.61 37.61 900 900 0
15/10/2018
37.61
 0 37.61 37.61 37.61 0 0 0
12/10/2018
37.61
 0 37.61 37.61 37.61 0 0 0
11/10/2018
37.61
 0 37.61 37.61 37.61 0 0 0
10/10/2018
37.61
 100 37.61 37.61 37.61 0 100 -0.0
09/10/2018
38.61
 0 38.61 38.61 38.61 0 0 0
08/10/2018
38.61
 0 38.61 38.61 38.61 0 0 0
05/10/2018
38.61
 0 38.61 38.61 38.61 0 0 0
04/10/2018
38.61
 300 38.61 38.61 38.61 500 0 0.0
03/10/2018
40.02
 1,200 37.90 40.02 37.90 500 0 0.0
02/10/2018
40.38
 0 40.38 40.38 40.38 0 0 0
01/10/2018
40.38
 100 40.38 40.38 40.38 100 0 0.0
28/09/2018
39.67
 100 39.67 39.67 39.67 0 0 0
27/09/2018
37.54
 10,000 37.54 37.61 37.54 4,200 0 0.2
26/09/2018
38.46
 200 38.46 38.46 38.46 0 200 -0.0
25/09/2018
38.96
 1,000 39.10 39.10 38.96 400 0 0.0
24/09/2018
37.61
 500 37.61 37.61 37.61 0 0 0
21/09/2018
39.67
 0 39.67 39.67 39.67 0 0 0
20/09/2018
39.67
 0 39.67 39.67 39.67 0 0 0
19/09/2018
39.67
 0 39.67 39.67 39.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |