CTCP Sứ Viglacera Thanh Trì (tva)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 1,400 0 0
12.50
14.30
13
2 tháng
(2026-07-20) 		0 0% 1,400 0 0
12.50
14.30
13
3 tháng
(2026-06-19) 		0 0% 3,600 0 0
12.50
14.30
13
6 tháng
(2026-03-23) 		-0.28 -2.10% 7,100 0 0
12.07
14.30
13
12 tháng
(2025-09-22) 		0.93 7.69% 10,300 0 0
11.61
14.30
13
24 tháng
(2024-09-27) 		2.60 25% 13,291 0 0
5.57
14.30
13
36 tháng
(2023-10-03) 		1.39 12% 66,378 0 0
5.57
17.27
13
60 tháng
(2021-10-13) 		-2.69 -17.16% 137,014 -26,100 -0.2
5.57
17.88
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2019
16.74
 0 16.74 16.74 16.74 0 0 0
06/09/2019
16.74
 100 16.74 16.74 16.74 0 0 0
05/09/2019
16.74
 200 14.62 16.74 14.62 0 0 0
04/09/2019
14.91
 300 14.91 14.91 14.91 0 0 0
03/09/2019
17.55
 0 17.55 17.55 17.55 0 0 0
30/08/2019
17.55
 100 17.55 17.55 17.55 0 0 0
29/08/2019
15.28
 10 15.28 15.28 15.28 0 0 0
28/08/2019
15.28
 100 15.28 15.28 15.28 0 0 0
27/08/2019
14.77
 100 14.77 14.77 14.77 0 0 0
26/08/2019
13.89
 1,100 13.89 13.89 13.89 0 0 0
23/08/2019
14.77
 200 14.77 14.77 14.77 0 0 0
22/08/2019
14.84
 0 14.84 14.84 14.84 0 0 0
21/08/2019
14.84
 600 14.84 14.84 14.84 0 0 0
20/08/2019
17.40
 100 17.40 17.40 17.40 0 0 0
19/08/2019
15.13
 100 15.13 15.13 15.13 0 0 0
16/08/2019
13.89
 1,100 13.89 13.89 13.89 0 0 0
15/08/2019
13.67
 100 13.67 13.67 13.67 0 0 0
14/08/2019
15.79
 0 15.79 15.79 15.79 0 0 0
13/08/2019
15.79
 100 15.79 15.79 15.79 0 0 0
12/08/2019
19.67
 1,100 14.62 19.67 14.62 0 0 0
09/08/2019
17.18
 100 17.18 17.18 17.18 0 0 0
08/08/2019
15.06
 100 15.06 15.06 15.06 0 0 0
07/08/2019
13.16
 1,000 13.16 13.16 13.16 0 0 0
06/08/2019
13.16
 0 13.16 13.16 13.16 0 0 0
05/08/2019
13.16
 200 13.16 13.16 13.16 0 0 0
02/08/2019
13.67
 0 13.67 13.67 13.67 0 0 0
01/08/2019
13.67
 0 13.67 13.67 13.67 0 0 0
31/07/2019
13.67
 0 13.67 13.67 13.67 0 0 0
30/07/2019
13.67
 100 13.67 13.67 13.67 0 0 0
29/07/2019
13.89
 300 13.89 13.89 13.89 0 0 0
26/07/2019
14.04
 100 14.04 14.04 14.04 0 0 0
25/07/2019
14.62
 0 14.62 14.62 14.62 0 0 0
24/07/2019
13.16
 200 16.01 16.01 13.16 0 0 0
23/07/2019
13.96
 1,600 14.99 15.13 13.96 0 0 0
22/07/2019
16.30
 100 16.30 16.30 16.30 0 0 0
19/07/2019
18.28
 0 18.28 18.28 18.28 0 0 0
18/07/2019
18.28
 37 18.28 18.28 18.28 0 0 0
17/07/2019
18.28
 250 18.28 18.28 18.28 0 0 0
16/07/2019
18.35
 0 18.35 18.35 18.35 0 0 0
15/07/2019
18.35
 100 18.35 18.35 18.35 0 0 0
12/07/2019: Cổ tức tiền mặt tỉ lệ: 35%
12/07/2019
18.86
 1,800 16.81 18.86 16.81 0 0 0
11/07/2019
17.18
 1,700 16.10 17.18 16.10 0 0 0
10/07/2019
17.18
 1,300 16.03 17.18 16.03 0 0 0
09/07/2019
16.03
 1,754 16.03 16.03 16.03 0 0 0
08/07/2019
16.23
 2,983 15.91 16.23 15.91 0 0 0
05/07/2019
15.27
 0 15.27 15.27 15.27 0 0 0
04/07/2019
15.27
 0 15.27 15.27 15.27 0 0 0
03/07/2019
15.27
 2,000 15.27 15.27 15.27 0 1,000 -0.0
02/07/2019
15.27
 2,000 15.27 15.27 15.27 0 2,000 -0.0
01/07/2019
15.27
 0 15.27 15.27 15.27 0 0 0
28/06/2019
15.27
 100 15.27 15.27 15.27 0 0 0
27/06/2019
15.27
 3,600 15.27 15.27 15.27 0 0 0
26/06/2019
15.27
 1,800 15.27 15.27 15.27 0 0 0
25/06/2019
15.27
 1,211 15.27 15.27 15.27 0 0 0
24/06/2019
15.27
 0 15.27 15.27 15.27 0 0 0
21/06/2019
15.27
 9,249 15.27 15.27 15.27 3,000 0 0.1
20/06/2019
15.27
 5,800 15.27 15.27 15.27 0 0 0
19/06/2019
15.27
 1,000 15.27 15.27 15.27 0 0 0
18/06/2019
16.03
 2,000 16.03 16.03 16.03 0 0 0
17/06/2019
16.35
 0 16.35 16.35 16.35 0 0 0
14/06/2019
16.35
 100 16.35 16.35 16.35 0 0 0
13/06/2019
15.78
 0 15.78 15.78 15.78 0 0 0
12/06/2019
15.78
 100 15.78 15.78 15.78 0 0 0
11/06/2019
15.40
 0 15.40 15.40 15.40 0 0 0
10/06/2019
15.40
 0 15.40 15.40 15.40 0 0 0
07/06/2019
15.40
 0 15.40 15.40 15.40 0 0 0
06/06/2019
15.40
 0 15.40 15.40 15.40 0 0 0
05/06/2019
15.40
 0 15.40 15.40 15.40 0 0 0
04/06/2019
16.86
 200 13.93 16.86 13.93 0 0 0
03/06/2019
16.35
 0 16.35 16.35 16.35 0 0 0
31/05/2019
16.35
 0 16.35 16.35 16.35 0 0 0
30/05/2019
16.35
 0 16.35 16.35 16.35 0 0 0
29/05/2019
16.35
 0 16.35 16.35 16.35 0 0 0
28/05/2019
16.35
 0 16.35 16.35 16.35 0 0 0
27/05/2019
16.35
 100 16.35 16.35 16.35 0 0 0
24/05/2019
14.32
 0 14.32 14.32 14.32 0 0 0
23/05/2019
14.32
 200 14.25 14.32 14.25 0 0 0
22/05/2019
14.32
 0 14.32 14.32 14.32 0 0 0
21/05/2019
14.32
 0 14.32 14.32 14.32 0 0 0
20/05/2019
14.32
 0 14.32 14.32 14.32 0 0 0
17/05/2019
14.32
 0 14.32 14.32 14.32 0 0 0
16/05/2019
14.32
 0 14.32 14.32 14.32 0 0 0
15/05/2019
14.32
 100 14.32 14.32 14.32 0 0 0
14/05/2019
12.53
 100 12.53 12.53 12.53 0 0 0
13/05/2019
14.32
 0 14.32 14.32 14.32 0 0 0
10/05/2019
14.32
 0 14.32 14.32 14.32 0 0 0
09/05/2019
14.32
 0 14.32 14.32 14.32 0 0 0
08/05/2019
14.32
 100 14.32 14.32 14.32 0 0 0
07/05/2019
14.63
 0 14.63 14.63 14.63 0 0 0
06/05/2019
14.63
 0 14.63 14.63 14.63 0 0 0
03/05/2019
14.63
 0 14.63 14.63 14.63 0 0 0
02/05/2019
14.63
 0 14.63 14.63 14.63 0 0 0
26/04/2019
14.63
 0 14.63 14.63 14.63 0 0 0
25/04/2019
14.63
 0 14.63 14.63 14.63 0 0 0
24/04/2019
14.63
 0 14.63 14.63 14.63 0 0 0
23/04/2019
14.63
 0 14.63 14.63 14.63 0 0 0
22/04/2019
14.63
 0 14.63 14.63 14.63 0 0 0
19/04/2019
14.63
 100 14.63 14.63 14.63 0 0 0
18/04/2019
14.63
 2,301 14.63 14.63 12.22 0 0 0
17/04/2019
14.32
 0 14.32 14.32 14.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |