CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

60.90
-0.10
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.60 4.45% 46,900 -2,500 -0.1
54.40
62
60.90
2 tháng
(2025-12-01) 		7 12.96% 91,700 -8,100 -0.5
54
62
60.90
3 tháng
(2025-10-30) 		9.70 18.91% 144,900 -23,300 -1.3
50.40
62
60.90
6 tháng
(2025-08-01) 		11.70 23.73% 517,100 -64,400 -3.2
46.85
62
60.90
12 tháng
(2025-02-03) 		18.50 43.53% 1,489,500 -255,300 -11.8
33.80
62
60.90
24 tháng
(2024-02-15) 		24.20 65.76% 2,144,200 -279,600 -12.7
33.80
62
60.90
36 tháng
(2023-02-13) 		24.60 67.58% 2,868,300 -323,800 -14.3
31.35
62
60.90
60 tháng
(2021-02-23) 		17.51 40.27% 7,811,800 -1,125,050 -2,678.5
31.35
63.18
60.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
20.44
 1,010 19.76 20.44 20.07 20 0 0.0
12/11/2018
19.76
 90 20.48 20.65 19.76 60 0 0.0
09/11/2018
20.48
 9,000 20.48 20.65 19.73 8,470 2,400 0.2
08/11/2018
20.48
 13,150 20.48 20.48 20.44 13,100 0 0.4
07/11/2018
20.48
 12,790 20.41 20.62 20.07 12,300 10 0.4
06/11/2018
20.41
 24,020 20.41 20.41 20.07 23,860 0 0.7
05/11/2018
20.41
 530 20.48 20.65 20.41 10 0 0.0
02/11/2018
20.48
 0 20.48 20.48 20.48 0 0 0
01/11/2018
20.48
 6,990 20.55 20.55 19.73 270 10 0.0
31/10/2018
20.55
 26,140 20.31 20.55 20.31 9,650 1,630 0.2
30/10/2018
20.31
 33,920 19.39 20.41 19.46 2,000 90 0.1
29/10/2018
19.39
 11,260 19.83 19.83 19.39 9,210 0 0.3
26/10/2018
19.83
 3,020 19.12 20.00 19.05 2,470 0 0.1
25/10/2018
19.12
 3,200 19.97 19.97 19.12 2,570 0 0.1
24/10/2018
19.97
 4,500 19.42 20.21 19.08 3,980 140 0.1
23/10/2018
19.42
 12,600 19.42 20.27 19.42 9,890 0 0.3
22/10/2018
19.42
 15,870 19.42 19.73 18.71 15,850 0 0.5
19/10/2018
19.42
 31,840 20.41 20.41 18.98 25,490 10,000 0.4
18/10/2018
20.41
 3,910 19.97 21.13 20.41 0 0 0
17/10/2018
19.97
 29,230 18.68 19.97 19.39 110 0 0.0
16/10/2018
18.68
 35,640 17.62 18.71 17.62 30,500 0 0.8
15/10/2018
17.62
 360 17.52 17.89 17.15 70 0 0.0
12/10/2018
17.52
 1,420 17.52 17.76 17.35 20 0 0.0
11/10/2018
17.52
 4,120 17.89 17.96 17.15 70 0 0.0
10/10/2018
17.89
 4,130 17.72 18.03 17.69 30 0 0.0
09/10/2018
17.72
 1,730 17.76 17.89 17.72 10 0 0.0
08/10/2018
17.76
 1,330 17.83 17.96 17.72 20 0 0.0
05/10/2018
17.83
 7,190 17.83 17.86 17.72 50 0 0.0
04/10/2018
17.83
 6,180 17.83 17.83 17.69 100 0 0.0
03/10/2018
17.83
 1,030 17.83 17.89 17.69 30 0 0.0
02/10/2018
17.83
 3,520 17.89 17.96 17.69 30 0 0.0
01/10/2018
17.89
 3,330 17.69 17.96 17.55 50 0 0.0
28/09/2018
17.69
 120 17.59 18.03 17.69 10 0 0.0
27/09/2018
17.59
 2,390 17.49 18.34 17.45 70 0 0.0
26/09/2018
17.49
 19,170 17.38 17.49 17.35 60 0 0.0
25/09/2018
17.38
 9,840 17.35 17.59 17.35 0 0 0
24/09/2018
17.35
 11,160 17.62 17.62 17.01 3,030 0 0.1
21/09/2018
17.62
 1,450 17.55 17.76 17.28 170 0 0.0
20/09/2018
17.55
 1,170 17.15 17.62 17.52 40 100 -0.0
19/09/2018
17.15
 8,590 17.32 17.55 17.15 160 0 0.0
18/09/2018
17.32
 1,960 17.28 17.59 17.32 860 0 0.0
17/09/2018
17.28
 8,010 17.32 17.66 17.01 40 300 -0.0
14/09/2018
17.32
 27,490 17.25 17.32 17.08 80 0 0.0
13/09/2018
17.25
 340 17.21 17.25 17.15 50 0 0.0
12/09/2018
17.21
 28,090 17.15 17.83 16.94 19,690 0 0.5
11/09/2018
17.15
 3,320 17.11 17.15 17.11 20 0 0.0
10/09/2018
17.11
 650 17.49 17.49 17.11 10 0 0.0
07/09/2018
17.49
 28,910 17.49 17.49 17.01 5,580 0 0.1
06/09/2018
17.49
 160 17.45 17.59 17.15 120 0 0.0
05/09/2018
17.45
 1,680 17.52 17.66 17.08 140 0 0.0
04/09/2018
17.52
 310 17.49 17.52 17.11 280 0 0.0
31/08/2018
17.49
 7,170 17.55 17.55 17.01 1,530 0 0.0
30/08/2018
17.55
 0 17.55 17.55 17.55 0 0 0
29/08/2018
17.55
 0 17.55 17.55 17.55 0 0 0
28/08/2018
17.55
 9,010 17.62 17.62 17.01 40 0 0.0
27/08/2018
17.62
 200 17.66 17.66 17.11 130 0 0.0
24/08/2018
17.66
 70 17.35 17.69 17.15 50 0 0.0
23/08/2018
17.35
 12,990 17.55 17.83 17.15 150 0 0.0
22/08/2018
17.55
 7,220 17.55 17.55 17.15 60 0 0.0
21/08/2018
17.55
 650 17.72 17.72 17.11 30 0 0.0
20/08/2018
17.72
 1,170 17.18 17.86 17.18 1,170 0 0.0
17/08/2018
17.18
 30 17.18 17.79 17.18 20 0 0.0
16/08/2018
17.18
 520 17.83 17.83 17.18 30 0 0.0
15/08/2018
17.83
 8,680 17.69 17.96 17.04 220 0 0.0
14/08/2018
17.69
 870 17.66 17.83 17.18 150 0 0.0
13/08/2018
17.66
 300 17.89 17.89 17.15 270 0 0.0
10/08/2018
17.89
 7,560 17.69 17.89 17.08 5,560 7,000 -0.0
09/08/2018
17.69
 10 17.69 17.69 17.69 10 0 0.0
08/08/2018
17.69
 350 17.55 17.89 17.21 200 0 0.0
07/08/2018
17.55
 3,400 17.08 17.62 17.01 450 0 0.0
06/08/2018
17.08
 1,270 17.62 17.96 17.08 370 0 0.0
03/08/2018
17.62
 80 17.72 17.72 17.62 0 0 0
02/08/2018
17.72
 1,190 17.89 17.89 17.01 60 130 -0.0
01/08/2018
17.89
 130 17.96 17.96 17.18 70 0 0.0
31/07/2018
17.96
 1,040 17.69 18.30 17.62 1,030 0 0.0
30/07/2018
17.69
 490 17.93 17.93 17.04 470 0 0.0
27/07/2018
17.93
 4,150 17.28 17.96 17.01 40 2,670 -0.1
26/07/2018
17.28
 9,930 18.13 18.13 17.25 1,220 3,430 -0.1
25/07/2018
18.13
 570 18.10 18.17 17.15 70 0 0.0
24/07/2018
18.10
 490 18.23 18.23 18.10 480 0 0.0
23/07/2018
18.23
 1,170 18.17 18.30 17.42 1,160 0 0.0
20/07/2018
18.17
 370 18.27 18.27 17.15 280 0 0.0
19/07/2018
18.27
 6,710 17.69 18.64 17.83 4,610 160 0.1
18/07/2018
17.69
 1,600 17.69 17.89 17.69 10 0 0.0
17/07/2018
17.69
 310 18.23 18.23 17.08 110 0 0.0
16/07/2018
18.23
 10 17.49 18.23 18.23 10 0 0.0
13/07/2018
17.49
 420 17.52 17.69 16.53 110 300 -0.0
12/07/2018
17.52
 10 16.70 17.52 17.52 10 0 0.0
11/07/2018
16.70
 710 17.66 17.66 16.70 480 0 0.0
10/07/2018
17.66
 30 17.69 17.69 17.01 20 0 0.0
09/07/2018
17.69
 70 17.52 18.03 17.01 60 0 0.0
06/07/2018
17.52
 7,450 17.01 17.55 16.33 3,870 3,580 0.0
05/07/2018
17.01
 13,900 18.20 18.20 16.94 30 20 0.0
04/07/2018
18.20
 10,840 17.42 18.37 17.35 20 0 0.0
03/07/2018
17.42
 110 17.38 17.69 16.94 110 0 0.0
02/07/2018
17.38
 1,800 17.45 17.45 16.94 1,800 0 0.0
29/06/2018
17.45
 900 17.45 17.45 17.42 100 0 0.0
28/06/2018
17.45
 1,680 17.52 17.52 16.94 1,680 0 0.0
27/06/2018
17.52
 3,610 17.35 17.69 16.94 210 0 0.0
26/06/2018
17.35
 1,900 17.42 17.42 16.94 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |