CTCP Vinaconex 21 (v21)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.43% 16,300 0 0
6.70
7
6.90
2 tháng
(2025-10-06) 		0 0% 39,900 0 0
6.60
7.10
6.90
3 tháng
(2025-09-08) 		0.10 1.47% 66,500 0 0
6.50
7.20
6.90
6 tháng
(2025-06-09) 		0.40 6.15% 530,200 0 0
6.10
7.20
6.90
12 tháng
(2024-12-10) 		0 0% 1,718,478 0 0
6.10
7.20
6.90
24 tháng
(2023-12-18) 		1 16.95% 5,676,726 0 0
5.70
8.60
6.90
36 tháng
(2022-12-21) 		3.10 81.58% 9,168,947 -400 -0.0
3
8.60
6.90
60 tháng
(2020-12-31) 		2.60 60.47% 29,700,098 600 -0.1
3
19.60
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
18.90
 100 17.20 18.90 18.90 0 0 0
21/09/2018
17.20
 200 15.70 17.20 15.70 0 0 0
20/09/2018
15.70
 100 14.30 15.70 15.70 0 0 0
19/09/2018
14.30
 100 13 14.30 14.30 0 0 0
18/09/2018
13
 0 13 13 13 0 0 0
17/09/2018
13
 0 13 13 13 0 0 0
14/09/2018
13
 0 13 13 13 0 0 0
13/09/2018
13
 0 13 13 13 0 0 0
12/09/2018
13
 0 13 13 13 0 0 0
11/09/2018
13
 0 13 13 13 0 0 0
10/09/2018
13
 0 13 13 13 0 0 0
07/09/2018
13
 100 11.90 13 13 0 0 0
06/09/2018
11.90
 0 11.90 11.90 11.90 0 0 0
05/09/2018
11.90
 700 11 11.90 9.90 0 0 0
04/09/2018
11
 1,000 11.10 11.10 10 0 0 0
31/08/2018
11.10
 1,900 11.60 12.70 10.50 0 0 0
30/08/2018
11.60
 0 11.60 11.60 11.60 0 0 0
29/08/2018
11.60
 0 11.60 11.60 11.60 0 0 0
28/08/2018
11.60
 600 11.70 11.70 11.60 0 0 0
27/08/2018
11.70
 100 12.90 12.90 11.70 0 0 0
24/08/2018
12.90
 0 12.90 12.90 12.90 0 0 0
23/08/2018
12.90
 100 14.30 14.30 12.90 0 0 0
22/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
21/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
20/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
17/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
16/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
15/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
14/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
13/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
10/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
09/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
08/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
07/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
06/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
03/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
02/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
01/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
31/07/2018
14.30
 0 14.30 14.30 14.30 0 0 0
30/07/2018
14.30
 0 14.30 14.30 14.30 0 0 0
27/07/2018
14.30
 0 14.30 14.30 14.30 0 0 0
26/07/2018
14.30
 0 14.30 14.30 14.30 0 0 0
25/07/2018
14.30
 29,100 15.80 15.80 14.30 0 0 0
24/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
23/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
20/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
19/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
18/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
17/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
16/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
13/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
12/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
11/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
10/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
09/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
06/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
05/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
04/07/2018
15.80
 0 15.80 15.80 15.80 0 0 0
03/07/2018
15.80
 200 14.40 15.80 15.80 0 0 0
02/07/2018
14.40
 0 14.40 14.40 14.40 0 0 0
29/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
28/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
27/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
26/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
25/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
22/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
21/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
20/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
19/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
18/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
15/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
14/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
13/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
12/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
11/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
08/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
07/06/2018
14.40
 0 14.40 14.40 14.40 0 0 0
06/06/2018
14.40
 200 15.90 15.90 14.40 0 0 0
05/06/2018
15.90
 0 15.90 15.90 15.90 0 0 0
04/06/2018
15.90
 0 15.90 15.90 15.90 0 0 0
01/06/2018
15.90
 0 15.90 15.90 15.90 0 0 0
31/05/2018
15.90
 0 15.90 15.90 15.90 0 0 0
30/05/2018
15.90
 0 15.90 15.90 15.90 0 0 0
29/05/2018
15.90
 100 14.50 15.90 15.90 0 0 0
28/05/2018
14.50
 0 14.50 14.50 14.50 0 0 0
25/05/2018
14.50
 0 14.50 14.50 14.50 0 0 0
24/05/2018
14.50
 100 13.40 14.50 14.50 0 0 0
23/05/2018
13.40
 100 12.30 13.40 13.40 0 0 0
22/05/2018
12.30
 0 12.30 12.30 12.30 0 0 0
21/05/2018
12.30
 10 12.30 12.30 12.30 0 0 0
18/05/2018
12.30
 0 12.30 12.30 12.30 0 0 0
17/05/2018
12.30
 0 12.30 12.30 12.30 0 0 0
16/05/2018
12.30
 0 12.30 12.30 12.30 0 0 0
15/05/2018
12.30
 0 12.30 12.30 12.30 0 0 0
14/05/2018
12.30
 0 12.30 12.30 12.30 0 0 0
11/05/2018
12.30
 100 11.20 12.30 12.30 0 0 0
10/05/2018
11.20
 0 11.20 11.20 11.20 0 0 0
09/05/2018
11.20
 0 11.20 11.20 11.20 0 0 0
08/05/2018
11.20
 0 11.20 11.20 11.20 0 0 0
07/05/2018
11.20
 300 11.40 11.40 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |