CTCP VIWACO (vav)

34.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1 -2.78% 19,100 0 0
32.50
36
34.60
2 tháng
(2026-01-12) 		-1 -2.78% 55,000 0 0
32.50
38.10
34.60
3 tháng
(2025-12-15) 		0 0% 66,900 200 0.0
32.50
38.10
34.60
6 tháng
(2025-09-15) 		-4.20 -10.71% 113,600 300 0.0
32.50
40
34.60
12 tháng
(2025-03-18) 		-5.81 -14.25% 364,600 39,900 1.8
32.50
47.50
34.60
24 tháng
(2024-03-25) 		10.81 44.71% 696,049 106,100 4.7
23.60
47.50
34.60
36 tháng
(2023-03-29) 		20.51 141.48% 927,449 118,000 5.1
12.80
47.50
34.60
60 tháng
(2021-04-08) 		19.56 126.66% 1,605,828 122,500 5.3
12.80
47.50
34.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
9.81
 100 11.91 11.91 9.81 0 100 -0.0
20/11/2018
11.91
 200 10.81 11.91 9.72 0 100 -0.0
19/11/2018
10.81
 0 10.81 10.81 10.81 0 0 0
16/11/2018
10.81
 0 10.81 10.81 10.81 0 0 0
15/11/2018
10.81
 0 10.81 10.81 10.81 0 0 0
14/11/2018
10.81
 0 10.81 10.81 10.81 0 0 0
13/11/2018
10.81
 0 10.77 10.81 10.81 0 0 0
12/11/2018
10.77
 1,800 10.77 10.95 10.77 1,300 0 0.1
09/11/2018
10.77
 0 10.77 10.77 10.77 0 0 0
08/11/2018
10.77
 100 11.72 11.72 10.77 0 100 -0.0
07/11/2018
11.72
 0 11.72 11.72 11.72 0 0 0
06/11/2018
11.72
 0 11.39 11.72 11.72 0 0 0
05/11/2018
11.39
 1,100 11.93 12.00 11.39 500 0 0.0
02/11/2018
11.93
 100 11.37 11.93 11.93 0 0 0
01/11/2018
11.37
 0 12.12 11.37 11.37 0 0 0
31/10/2018
12.12
 200 12.00 12.12 10.63 0 100 -0.0
30/10/2018
12.00
 600 10.51 12.00 12.00 0 0 0
29/10/2018
10.51
 300 12.00 12.00 10.51 0 200 -0.0
26/10/2018
12.00
 0 10.74 12.00 12.00 0 0 0
25/10/2018
10.74
 1,200 12.12 12.12 10.74 1,100 100 0.1
24/10/2018
12.12
 0 12.12 12.12 12.12 0 0 0
23/10/2018
12.12
 0 12.12 12.12 12.12 0 0 0
22/10/2018
12.12
 0 12.12 12.12 12.12 0 0 0
19/10/2018
12.12
 1,300 11.65 12.12 12.12 1,300 0 0.1
18/10/2018
11.65
 2,300 12.12 12.12 11.65 1,300 0 0.1
17/10/2018
12.12
 1,200 12.00 12.12 12.12 1,200 0 0.1
16/10/2018
12.00
 500 11.88 12.00 12.00 500 0 0.0
15/10/2018
11.88
 200 11.88 11.88 11.88 200 0 0.0
12/10/2018
11.88
 2,200 11.88 11.88 11.88 1,200 0 0.1
11/10/2018
11.88
 2,400 12.00 12.00 11.88 2,300 0 0.1
10/10/2018
12.00
 2,000 12.00 12.00 12.00 1,000 0 0.1
09/10/2018
12.00
 1,000 12.00 12.00 12.00 0 0 0
08/10/2018
12.00
 2,000 11.88 12.00 12.00 2,000 0 0.1
05/10/2018
11.88
 7,100 12.16 12.16 11.88 0 0 0
04/10/2018
12.16
 300 12.19 12.19 11.19 0 0 0
03/10/2018
12.19
 100 10.86 12.19 12.19 0 0 0
02/10/2018
10.86
 100 12.12 12.12 10.86 0 100 -0.0
01/10/2018
12.12
 3,200 12.12 12.12 12.12 3,200 0 0.2
28/09/2018
12.12
 6,500 12.12 12.12 11.65 500 0 0.0
27/09/2018
12.12
 300 12.68 12.68 12.12 0 0 0
26/09/2018
12.68
 2,400 12.35 12.68 11.19 1,000 0 0.1
25/09/2018
12.35
 1,000 12.00 12.35 12.35 0 0 0
24/09/2018
12.00
 200 12.00 12.00 12.00 200 0 0.0
21/09/2018
12.00
 2,800 11.88 12.09 11.88 1,100 0 0.1
20/09/2018
11.88
 1,100 11.88 12.12 11.88 0 0 0
19/09/2018
11.88
 100 12.23 12.23 11.88 0 0 0
18/09/2018
12.23
 600 12.12 12.23 11.19 0 100 -0.0
17/09/2018
12.12
 300 12.82 12.82 11.19 0 100 -0.0
14/09/2018
12.82
 400 13.05 13.05 11.19 0 100 -0.0
13/09/2018
13.05
 300 12.79 13.05 11.19 0 100 -0.0
12/09/2018
12.79
 100 12.79 12.79 12.79 0 0 0
11/09/2018
12.79
 100 12.82 12.82 12.79 0 0 0
10/09/2018
12.82
 700 11.19 12.82 12.12 0 0 0
07/09/2018
11.19
 100 12.58 12.58 11.19 0 100 -0.0
06/09/2018
12.58
 700 13.96 13.96 10.95 0 100 0
05/09/2018
13.96
 200 13.75 13.96 11.70 0 100 -0.0
04/09/2018
13.75
 600 13.98 13.98 13.75 600 0 0.0
31/08/2018
13.98
 5,100 13.52 13.98 13.70 0 0 0
30/08/2018
13.52
 3,800 12.82 13.52 12.82 100 0 0.0
29/08/2018
12.82
 4,300 12.35 13.05 10.53 0 100 -0.0
28/08/2018
12.35
 2,600 10.93 12.35 12.35 0 0 0
27/08/2018
10.93
 500 12.82 12.82 10.93 0 100 -0.0
24/08/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/100 (Volume + 100%, Ratio=1)
24/08/2018
12.82
 400 13.40 13.40 12.82 100 0 0
23/08/2018
13.40
 200 13.75 13.75 11.77 0 0 0
22/08/2018
13.75
 200 11.77 13.75 11.88 0 0 0
21/08/2018
11.77
 6,200 10.78 12.33 11.64 0 0 0
20/08/2018
10.78
 2,100 9.38 10.78 9.90 0 100 -0.0
17/08/2018
9.38
 700 9.38 9.38 9.38 600 0 0.0
16/08/2018
9.38
 600 9.38 9.38 9.38 0 100 -0.0
15/08/2018
9.38
 34,300 8.16 9.38 9.36 0 0 0
14/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
13/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
10/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
09/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
08/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
07/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
06/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
03/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
02/08/2018
8.16
 100 8.74 8.74 8.16 0 100 -0.0
01/08/2018
8.74
 400 9.19 9.20 8.74 400 0 0.0
31/07/2018
9.19
 600 8.73 10.02 9.19 0 0 0
30/07/2018
8.73
 0 8.73 8.73 8.73 0 0 0
27/07/2018
8.73
 100 7.93 8.73 8.73 0 0 0
26/07/2018
7.93
 0 7.93 7.93 7.93 0 0 0
25/07/2018
7.93
 0 7.93 7.93 7.93 0 0 0
24/07/2018
7.93
 100 8.73 8.73 7.93 0 100 -0.0
23/07/2018
8.73
 100 7.93 8.73 8.73 0 0 0
20/07/2018
7.93
 0 7.93 7.93 7.93 0 0 0
19/07/2018
7.93
 0 7.93 7.93 7.93 0 0 0
18/07/2018
7.93
 100 8.73 8.73 7.93 0 100 -0.0
17/07/2018
8.73
 100 8.80 8.80 8.73 0 0 0
16/07/2018
8.80
 100 7.89 8.80 8.80 0 0 0
13/07/2018
7.89
 0 7.89 7.89 7.89 0 0 0
12/07/2018
7.89
 100 8.74 8.74 7.89 0 100 -0.0
11/07/2018
8.74
 200 8.73 8.74 7.81 0 100 -0.0
10/07/2018
8.73
 0 8.73 8.73 8.73 0 0 0
09/07/2018
8.73
 100 8.73 8.73 8.73 0 0 0
06/07/2018
8.73
 200 8.78 8.78 7.78 0 100 -0.0
05/07/2018
8.78
 400 7.64 8.78 8.77 0 0 0
04/07/2018
7.64
 100 8.73 8.73 7.64 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |