CTCP VIWACO (vav)

35
-0.40
(-1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-1 -2.82% 20,700 0 0
34.50
38.10
35
2 tháng
(2025-12-01) 		0.50 1.47% 31,300 200 0.0
33.80
38.10
35
3 tháng
(2025-10-31) 		-3.50 -9.21% 40,400 200 0.0
33.80
38.10
35
6 tháng
(2025-08-04) 		-7.50 -17.86% 99,700 300 0.0
33.80
42
35
12 tháng
(2025-02-03) 		-6.58 -16.01% 402,000 50,900 2.4
33.80
47.50
35
24 tháng
(2024-02-15) 		8.54 32.90% 689,849 108,400 4.8
23.49
47.50
35
36 tháng
(2023-02-14) 		20.73 150.56% 901,849 118,000 5.1
12.80
47.50
35
60 tháng
(2021-02-24) 		21.65 168.49% 1,610,128 122,500 5.3
12.80
47.50
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2018
12.00
 500 11.88 12.00 12.00 500 0 0.0
15/10/2018
11.88
 200 11.88 11.88 11.88 200 0 0.0
12/10/2018
11.88
 2,200 11.88 11.88 11.88 1,200 0 0.1
11/10/2018
11.88
 2,400 12.00 12.00 11.88 2,300 0 0.1
10/10/2018
12.00
 2,000 12.00 12.00 12.00 1,000 0 0.1
09/10/2018
12.00
 1,000 12.00 12.00 12.00 0 0 0
08/10/2018
12.00
 2,000 11.88 12.00 12.00 2,000 0 0.1
05/10/2018
11.88
 7,100 12.16 12.16 11.88 0 0 0
04/10/2018
12.16
 300 12.19 12.19 11.19 0 0 0
03/10/2018
12.19
 100 10.86 12.19 12.19 0 0 0
02/10/2018
10.86
 100 12.12 12.12 10.86 0 100 -0.0
01/10/2018
12.12
 3,200 12.12 12.12 12.12 3,200 0 0.2
28/09/2018
12.12
 6,500 12.12 12.12 11.65 500 0 0.0
27/09/2018
12.12
 300 12.68 12.68 12.12 0 0 0
26/09/2018
12.68
 2,400 12.35 12.68 11.19 1,000 0 0.1
25/09/2018
12.35
 1,000 12.00 12.35 12.35 0 0 0
24/09/2018
12.00
 200 12.00 12.00 12.00 200 0 0.0
21/09/2018
12.00
 2,800 11.88 12.09 11.88 1,100 0 0.1
20/09/2018
11.88
 1,100 11.88 12.12 11.88 0 0 0
19/09/2018
11.88
 100 12.23 12.23 11.88 0 0 0
18/09/2018
12.23
 600 12.12 12.23 11.19 0 100 -0.0
17/09/2018
12.12
 300 12.82 12.82 11.19 0 100 -0.0
14/09/2018
12.82
 400 13.05 13.05 11.19 0 100 -0.0
13/09/2018
13.05
 300 12.79 13.05 11.19 0 100 -0.0
12/09/2018
12.79
 100 12.79 12.79 12.79 0 0 0
11/09/2018
12.79
 100 12.82 12.82 12.79 0 0 0
10/09/2018
12.82
 700 11.19 12.82 12.12 0 0 0
07/09/2018
11.19
 100 12.58 12.58 11.19 0 100 -0.0
06/09/2018
12.58
 700 13.96 13.96 10.95 0 100 0
05/09/2018
13.96
 200 13.75 13.96 11.70 0 100 -0.0
04/09/2018
13.75
 600 13.98 13.98 13.75 600 0 0.0
31/08/2018
13.98
 5,100 13.52 13.98 13.70 0 0 0
30/08/2018
13.52
 3,800 12.82 13.52 12.82 100 0 0.0
29/08/2018
12.82
 4,300 12.35 13.05 10.53 0 100 -0.0
28/08/2018
12.35
 2,600 10.93 12.35 12.35 0 0 0
27/08/2018
10.93
 500 12.82 12.82 10.93 0 100 -0.0
24/08/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/100 (Volume + 100%, Ratio=1)
24/08/2018
12.82
 400 13.40 13.40 12.82 100 0 0
23/08/2018
13.40
 200 13.75 13.75 11.77 0 0 0
22/08/2018
13.75
 200 11.77 13.75 11.88 0 0 0
21/08/2018
11.77
 6,200 10.78 12.33 11.64 0 0 0
20/08/2018
10.78
 2,100 9.38 10.78 9.90 0 100 -0.0
17/08/2018
9.38
 700 9.38 9.38 9.38 600 0 0.0
16/08/2018
9.38
 600 9.38 9.38 9.38 0 100 -0.0
15/08/2018
9.38
 34,300 8.16 9.38 9.36 0 0 0
14/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
13/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
10/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
09/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
08/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
07/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
06/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
03/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
02/08/2018
8.16
 100 8.74 8.74 8.16 0 100 -0.0
01/08/2018
8.74
 400 9.19 9.20 8.74 400 0 0.0
31/07/2018
9.19
 600 8.73 10.02 9.19 0 0 0
30/07/2018
8.73
 0 8.73 8.73 8.73 0 0 0
27/07/2018
8.73
 100 7.93 8.73 8.73 0 0 0
26/07/2018
7.93
 0 7.93 7.93 7.93 0 0 0
25/07/2018
7.93
 0 7.93 7.93 7.93 0 0 0
24/07/2018
7.93
 100 8.73 8.73 7.93 0 100 -0.0
23/07/2018
8.73
 100 7.93 8.73 8.73 0 0 0
20/07/2018
7.93
 0 7.93 7.93 7.93 0 0 0
19/07/2018
7.93
 0 7.93 7.93 7.93 0 0 0
18/07/2018
7.93
 100 8.73 8.73 7.93 0 100 -0.0
17/07/2018
8.73
 100 8.80 8.80 8.73 0 0 0
16/07/2018
8.80
 100 7.89 8.80 8.80 0 0 0
13/07/2018
7.89
 0 7.89 7.89 7.89 0 0 0
12/07/2018
7.89
 100 8.74 8.74 7.89 0 100 -0.0
11/07/2018
8.74
 200 8.73 8.74 7.81 0 100 -0.0
10/07/2018
8.73
 0 8.73 8.73 8.73 0 0 0
09/07/2018
8.73
 100 8.73 8.73 8.73 0 0 0
06/07/2018
8.73
 200 8.78 8.78 7.78 0 100 -0.0
05/07/2018
8.78
 400 7.64 8.78 8.77 0 0 0
04/07/2018
7.64
 100 8.73 8.73 7.64 0 100 -0.0
03/07/2018
8.73
 200 8.27 8.73 7.64 0 100 -0.0
02/07/2018
8.27
 0 8.27 8.27 8.27 0 0 0
29/06/2018
8.27
 100 8.74 8.74 8.27 0 0 0
28/06/2018
8.74
 200 8.62 8.74 7.70 0 100 -0.0
27/06/2018
8.62
 100 7.13 8.62 8.62 0 0 0
26/06/2018
7.13
 200 6.87 7.89 7.13 0 0 0
25/06/2018
6.87
 100 7.75 7.75 6.87 0 100 -0.0
22/06/2018
7.75
 0 7.75 7.75 7.75 0 0 0
21/06/2018
7.75
 100 9.19 9.19 7.75 0 100 -0.0
20/06/2018
9.19
 700 8.55 9.19 8.97 0 0 0
19/06/2018
8.55
 0 8.55 8.55 8.55 0 0 0
18/06/2018
8.55
 100 7.62 8.55 8.55 0 0 0
15/06/2018
7.62
 0 7.62 7.62 7.62 0 0 0
14/06/2018
7.62
 0 7.62 7.62 7.62 0 0 0
13/06/2018
7.62
 0 7.62 7.62 7.62 0 0 0
12/06/2018
7.62
 100 8.74 8.74 7.62 0 100 -0.0
11/06/2018
8.74
 100 8.74 8.74 8.74 0 100 -0.0
08/06/2018
8.74
 500 8.11 8.74 8.74 0 0 0
07/06/2018
8.11
 100 7.76 8.11 8.11 0 0 0
06/06/2018
7.76
 0 7.76 7.76 7.76 0 0 0
05/06/2018
7.76
 0 7.76 7.76 7.76 0 0 0
04/06/2018
7.76
 0 7.76 7.76 7.76 0 0 0
01/06/2018
7.76
 100 8.91 8.91 7.76 0 100 -0.0
31/05/2018
8.91
 100 8.91 8.91 8.91 100 0 0.0
30/05/2018
8.91
 1,000 8.85 8.91 8.91 0 0 0
29/05/2018
8.85
 1,000 8.28 8.85 8.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |