CTCP Xi măng Yên Bình (vcx)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.60 35.14% 31,500 0 0
7.40
10.70
10
2 tháng
(2025-12-01) 		-1 -9.09% 43,500 0 0
7.40
11
10
3 tháng
(2025-10-30) 		0 0% 43,600 0 0
7.40
11
10
6 tháng
(2025-08-01) 		0 0% 249,300 0 -0.0
5.60
12
10
12 tháng
(2025-02-03) 		-0.30 -2.91% 483,000 100 0.0
5.60
17.10
10
24 tháng
(2024-02-15) 		5.10 104.08% 1,414,149 -9,900 -0.1
3.40
17.10
10
36 tháng
(2023-02-13) 		5 100% 1,625,534 -9,900 -0.1
3.30
17.10
10
60 tháng
(2021-02-23) 		3.20 47.06% 4,270,236 100 -0.0
2.80
17.10
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
12/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
09/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
08/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
07/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
05/11/2018
1.60
 200 1.60 1.60 1.60 0 0 0
02/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
01/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
31/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
30/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
29/10/2018
1.60
 100 1.60 1.60 1.60 100 0 0.0
26/10/2018
1.40
 100 1.40 1.40 1.40 0 0 0
25/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
24/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
23/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
22/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
19/10/2018
1.60
 3,000 1.60 1.60 1.60 0 0 0
18/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
17/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
16/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
15/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
12/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
11/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
10/10/2018
1.80
 21,800 1.80 1.80 1.80 0 0 0
09/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
08/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
05/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
04/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
03/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
02/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
01/10/2018
1.70
 100 1.70 1.70 1.70 0 0 0
28/09/2018
1.70
 3,300 1.70 1.70 1.70 0 0 0
27/09/2018
1.70
 200 1.70 1.70 1.70 0 0 0
26/09/2018
1.60
 100 1.60 1.60 1.60 0 0 0
25/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
24/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
21/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
20/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
19/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
18/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
17/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
14/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
13/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
12/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
11/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
10/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2018
1.60
 300 1.60 1.60 1.60 0 300 -0.0
06/09/2018
1.40
 0 1.40 1.40 1.40 0 0 0
05/09/2018
1.40
 100 1.40 1.40 1.40 0 0 0
04/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
29/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
28/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
27/08/2018
1.60
 100 1.60 1.60 1.60 0 0 0
24/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
21/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
20/08/2018
1.80
 100 1.80 1.80 1.80 0 100 -0.0
17/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
16/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
15/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
14/08/2018
1.60
 100 2 2 1.60 0 0 0
13/08/2018
2
 200 1.60 2 1.60 0 100 -0.0
10/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
07/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
06/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
01/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
31/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
30/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
27/07/2018
1.80
 1,200 1.80 1.80 1.80 0 1,200 -0.0
26/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
25/07/2018
1.80
 1,000 1.80 1.80 1.80 0 0 0
24/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
20/07/2018
1.80
 20 1.80 1.80 1.80 0 0 0
19/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
18/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
17/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
16/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2018
1.80
 400 1.80 1.80 1.80 0 300 -0.0
12/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
11/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
10/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
09/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
06/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
05/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
04/07/2018
1.70
 1,000 1.70 1.70 1.70 0 0 0
03/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
02/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2018
1.70
 100 1.70 1.70 1.70 0 0 0
28/06/2018
1.90
 200 1.60 1.90 1.60 0 0 0
27/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
26/06/2018
1.80
 600 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |