CTCP Xi măng Yên Bình (vcx)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1 10% 100 0 0
10
11
11
2 tháng
(2025-10-06) 		1 10% 35,300 0 0
10
11
11
3 tháng
(2025-09-08) 		0.90 8.91% 165,300 0 0
10
11.30
11
6 tháng
(2025-06-09) 		1.50 15.79% 259,800 0 -0.0
5.60
12
11
12 tháng
(2024-12-10) 		1.90 20.88% 889,981 -9,900 -0.1
5.60
17.10
11
24 tháng
(2023-12-18) 		6.80 161.90% 1,434,470 -9,900 -0.1
3.40
17.10
11
36 tháng
(2022-12-21) 		7.70 233.33% 1,607,434 -9,900 -0.1
3
17.10
11
60 tháng
(2020-12-31) 		3 37.50% 4,427,936 100 -0.0
2.80
17.10
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
21/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
20/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
19/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
18/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
17/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
14/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
13/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
12/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
11/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
10/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2018
1.60
 300 1.60 1.60 1.60 0 300 -0.0
06/09/2018
1.40
 0 1.40 1.40 1.40 0 0 0
05/09/2018
1.40
 100 1.40 1.40 1.40 0 0 0
04/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
29/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
28/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
27/08/2018
1.60
 100 1.60 1.60 1.60 0 0 0
24/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
21/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
20/08/2018
1.80
 100 1.80 1.80 1.80 0 100 -0.0
17/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
16/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
15/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
14/08/2018
1.60
 100 2 2 1.60 0 0 0
13/08/2018
2
 200 1.60 2 1.60 0 100 -0.0
10/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
07/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
06/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
01/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
31/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
30/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
27/07/2018
1.80
 1,200 1.80 1.80 1.80 0 1,200 -0.0
26/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
25/07/2018
1.80
 1,000 1.80 1.80 1.80 0 0 0
24/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
20/07/2018
1.80
 20 1.80 1.80 1.80 0 0 0
19/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
18/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
17/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
16/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2018
1.80
 400 1.80 1.80 1.80 0 300 -0.0
12/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
11/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
10/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
09/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
06/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
05/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
04/07/2018
1.70
 1,000 1.70 1.70 1.70 0 0 0
03/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
02/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2018
1.70
 100 1.70 1.70 1.70 0 0 0
28/06/2018
1.90
 200 1.60 1.90 1.60 0 0 0
27/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
26/06/2018
1.80
 600 1.80 1.80 1.80 0 0 0
25/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
21/06/2018
1.80
 900 1.40 1.80 1.40 0 0 0
20/06/2018
1.60
 2,600 1.60 1.60 1.60 0 0 0
19/06/2018
1.70
 80 1.70 1.70 1.70 0 0 0
18/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
15/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2018
1.70
 100 1.70 1.70 1.70 0 0 0
13/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
12/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
11/06/2018
1.90
 100 1.90 1.90 1.90 0 0 0
08/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
06/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
05/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
04/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
01/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2018
1.70
 500 1.70 1.70 1.70 0 0 0
30/05/2018
1.60
 500 1.60 1.60 1.60 0 0 0
29/05/2018
1.60
 0 1.60 1.60 1.60 0 0 0
28/05/2018
1.60
 8,500 1.60 1.60 1.60 0 0 0
25/05/2018
1.70
 4,000 1.70 1.70 1.70 0 0 0
24/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/05/2018
1.80
 1,200 1.80 1.80 1.80 0 0 0
21/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
18/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
17/05/2018
1.80
 400 1.80 1.80 1.80 0 0 0
16/05/2018
1.70
 3,300 1.80 1.80 1.70 0 0 0
15/05/2018
2
 0 2 2 2 0 0 0
14/05/2018
2
 100 2 2 2 0 0 0
11/05/2018
1.80
 13,000 1.80 1.90 1.80 0 0 0
10/05/2018
2.10
 100 2.10 2.10 2.10 0 0 0
09/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
08/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
07/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |