CTCP Xây dựng Điện VNECO 1 (ve1)

3.30
-0.30
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 5.88% 209,400 -100 -0.0
3.30
3.60
3.30
2 tháng
(2025-12-01) 		0.30 9.09% 259,700 2,900 0.0
3.30
3.60
3.30
3 tháng
(2025-10-30) 		0.30 9.09% 315,500 2,900 0.0
3.30
3.60
3.30
6 tháng
(2025-08-01) 		-0.80 -18.18% 1,038,000 2,400 0.0
3.30
4.40
3.30
12 tháng
(2025-02-03) 		0.20 5.88% 3,282,300 -100,700 -0.4
3.10
5.30
3.30
24 tháng
(2024-02-15) 		0 0% 6,969,116 -88,700 -0.3
2.90
5.30
3.30
36 tháng
(2023-02-13) 		0.80 28.57% 7,430,179 -85,000 -0.3
2.40
5.30
3.30
60 tháng
(2021-02-23) 		-0.30 -7.69% 15,584,997 -900 0.3
2.40
9.20
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
11.60
 500 11.20 11.60 11.20 0 0 0
12/11/2018
11.20
 1,500 10.20 11.20 10.20 0 0 0
09/11/2018
10.20
 400 11.30 11.30 10.20 0 0 0
08/11/2018
11.30
 1,602 11.40 11.40 10.30 0 1,300 -0.0
07/11/2018
11.40
 700 11.40 11.90 11.20 0 0 0
06/11/2018
11.40
 715 11.40 11.90 11.40 0 0 0
05/11/2018
11.40
 800 10.60 11.40 10.20 0 0 0
02/11/2018
10.60
 1,450 10.80 11.70 10.60 0 0 0
01/11/2018
10.80
 1,800 12 12 10.80 0 0 0
31/10/2018
12
 1,600 11 12 11 0 0 0
30/10/2018
11
 1,010 10 11 10 0 0 0
29/10/2018
10
 2,000 11 11.80 10 0 0 0
26/10/2018
11
 3,800 12.20 12.80 11 0 800 -0.0
25/10/2018
12.20
 2,000 11.50 12.40 10.40 100 800 -0.0
24/10/2018
11.50
 1,000 10.50 11.50 10.30 0 300 -0.0
23/10/2018
10.50
 4,277 11.60 12.50 10.50 0 2,300 -0.0
22/10/2018
11.60
 1,900 11.80 12.60 11.60 0 0 0
19/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
18/10/2018
11.80
 0 11.80 11.80 11.80 0 0 0
17/10/2018
11.80
 600 11.70 11.80 11.50 0 0 0
16/10/2018
11.70
 2,200 11.10 11.70 10.90 0 0 0
15/10/2018
11.10
 800 10.30 11.30 11.10 0 200 -0.0
12/10/2018
10.30
 3,600 10.40 10.40 10.30 0 0 0
11/10/2018
10.40
 2,000 10.70 10.70 10.20 0 0 0
10/10/2018
10.70
 800 10.70 10.70 10 0 0 0
09/10/2018
10.70
 2,900 11.20 11.60 10.70 0 400 -0.0
08/10/2018
11.20
 900 11.20 11.70 10.70 100 400 -0.0
05/10/2018
11.20
 4,200 11.10 11.20 10.80 0 0 0
04/10/2018
11.10
 0 11.10 11.10 11.10 0 0 0
03/10/2018
11.10
 300 11.20 11.30 10.50 0 0 0
02/10/2018
11.20
 300 11.20 11.20 11 0 0 0
01/10/2018
11.20
 400 10.90 11.20 10.50 0 0 0
28/09/2018
10.90
 2,500 11.70 11.70 10.70 0 1,800 -0.0
27/09/2018
11.70
 3,600 11.70 11.70 10.70 0 1,100 -0.0
26/09/2018
11.70
 300 11.50 11.70 11.30 0 0 0
25/09/2018
11.50
 5,800 10.50 11.50 9.90 0 0 0
24/09/2018
10.50
 0 10.50 10.50 10.50 0 0 0
21/09/2018
10.50
 6,300 10.50 10.50 10.50 0 0 0
20/09/2018
10.50
 1,100 10.50 10.50 10.20 100 400 -0.0
19/09/2018
10.50
 1,600 9.90 10.50 9.90 100 500 -0.0
18/09/2018
9.90
 700 10.50 10.50 9.90 0 400 -0.0
17/09/2018
10.50
 700 10.50 10.50 10.20 0 0 0
14/09/2018
10.50
 0 10.50 10.50 10.50 0 0 0
13/09/2018
10.50
 1,200 10.50 10.50 9.90 100 900 -0.0
12/09/2018
10.50
 1,600 10.40 10.50 9.90 100 500 -0.0
11/09/2018
10.40
 10,200 10.30 10.40 9.90 0 0 0
10/09/2018
10.30
 0 10.30 10.30 10.30 0 0 0
07/09/2018
10.30
 0 10.30 10.30 10.30 0 0 0
06/09/2018
10.30
 300 10.60 10.60 10.10 0 0 0
05/09/2018
10.60
 5,900 10.50 10.60 10.30 0 0 0
04/09/2018
10.50
 0 10.50 10.50 10.50 0 0 0
31/08/2018
10.50
 200 10 10.50 9.90 0 0 0
30/08/2018
10
 1,700 10.70 10.70 10 0 0 0
29/08/2018
10.70
 200 10.30 10.70 10.30 100 0 0.0
28/08/2018
10.30
 16,500 10.30 10.70 10.20 0 0 0
27/08/2018
10.30
 2,800 11.40 11.40 10.30 900 1,800 -0.0
24/08/2018
11.40
 3,700 11.60 11.60 10.50 0 3,500 -0.0
23/08/2018
11.60
 0 11.60 11.60 11.60 0 0 0
22/08/2018
11.60
 1,300 10.80 11.60 11.60 0 0 0
21/08/2018
10.80
 0 10.80 10.80 10.80 0 0 0
20/08/2018
10.80
 2,100 11.90 11.90 10.80 0 1,000 -0.0
17/08/2018
11.90
 9,600 11.60 11.90 10.50 0 9,500 -0.1
16/08/2018
11.60
 500 12.80 12.80 11.60 0 500 -0.0
15/08/2018
12.80
 2,900 12.10 12.80 10.90 0 2,700 -0.0
14/08/2018
12.10
 1,500 13.40 13.40 12.10 0 1,300 -0.0
13/08/2018
13.40
 3,500 12.40 13.40 13.40 0 1,000 -0.0
10/08/2018
12.40
 900 12.60 12.60 11.40 0 800 -0.0
09/08/2018
12.60
 0 12.60 12.60 12.60 0 0 0
08/08/2018
12.60
 2,400 11.60 12.60 10.70 0 1,000 -0.0
07/08/2018
11.60
 0 11.60 11.60 11.60 0 0 0
06/08/2018
11.60
 600 11.70 11.70 11.60 0 0 0
03/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
02/08/2018
11.70
 700 11.60 11.90 11.20 0 0 0
01/08/2018
11.60
 200 11.60 11.60 11.60 0 0 0
31/07/2018
11.60
 900 10.80 11.60 10.80 500 800 -0.0
30/07/2018
10.80
 0 10.80 10.80 10.80 0 0 0
27/07/2018
10.80
 2,300 11.90 12 10.80 0 800 -0.0
26/07/2018
11.90
 2,600 11.20 12.20 10.10 100 2,200 -0.0
25/07/2018
11.20
 1,500 12.40 12.40 11.20 100 1,500 -0.0
24/07/2018
12.40
 171,177 12.10 12.40 10.90 168,000 170,800 -0.0
23/07/2018
12.10
 500 11.90 12.10 12 0 0 0
20/07/2018
11.90
 100 12.40 12.40 11.90 0 0 0
19/07/2018
12.40
 400 12.50 12.50 12 0 0 0
18/07/2018
12.50
 3,600 11.60 12.50 11.60 0 0 0
17/07/2018
11.60
 800 12.70 12.70 11.60 200 600 -0.0
16/07/2018
12.70
 200 11.90 12.70 12.70 0 0 0
13/07/2018
11.90
 300 13 13 11.90 0 300 -0.0
12/07/2018
13
 3,300 12.60 13 12.60 0 0 0
11/07/2018
12.60
 7,100 12.70 12.80 11.50 4,000 5,900 -0.0
10/07/2018
12.70
 700 11.70 12.70 11.70 0 0 0
09/07/2018
11.70
 3,000 12.90 12.90 11.70 3,000 3,000 0
06/07/2018
12.90
 4,900 12.60 12.90 11.40 800 4,800 -0.0
05/07/2018
12.60
 600 12.10 13.20 12.60 100 0 0.0
04/07/2018
12.10
 2,800 13.40 13.90 12.10 0 2,200 -0.0
03/07/2018
13.40
 600 12.40 13.40 13.40 0 0 0
02/07/2018
12.40
 1,000 13.70 13.70 12.40 0 1,000 -0.0
29/06/2018
13.70
 400 13.40 13.70 13.30 0 0 0
28/06/2018
13.40
 200 13.10 13.80 13.40 0 0 0
27/06/2018
13.10
 1,400 13.70 13.70 13.10 0 0 0
26/06/2018
13.70
 500 14.20 14.20 13.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |