CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

96.50
0.10
(0.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-18.40 -16.18% 225,100 -9,700 -1.1
89.10
113.70
95.30
2 tháng
(2026-01-16) 		-28.20 -22.83% 650,800 -16,200 -1.8
89.10
124.30
95.30
3 tháng
(2025-12-17) 		-34.90 -26.80% 1,058,600 -21,900 -2.6
89.10
135
95.30
6 tháng
(2025-09-18) 		-39.70 -29.41% 2,590,600 -23,700 -3.0
89.10
158.80
95.30
12 tháng
(2025-03-24) 		-53.24 -35.84% 5,225,900 23,000 -0.2
89.10
187.53
95.30
24 tháng
(2024-03-27) 		-67.94 -41.62% 7,447,920 23,000 -0.2
89.10
187.60
95.30
36 tháng
(2023-04-03) 		40.37 73.50% 10,142,434 23,100 -0.2
53.77
187.60
95.30
60 tháng
(2021-04-12) 		-12.62 -11.69% 17,591,408 17,170 -1.0
37.83
212.75
95.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2018
60.34
 15,700 60.34 60.96 59.88 0 0 0
20/12/2018
60.34
 26,000 62.12 62.90 59.57 0 0 0
19/12/2018
62.12
 15,600 63.44 64.75 62.05 0 0 0
18/12/2018
63.44
 27,400 60.81 63.44 58.80 0 0 0
17/12/2018
60.81
 41,000 63.21 64.98 58.72 0 0 0
14/12/2018
63.21
 71,300 73.49 74.19 63.21 0 0 0
13/12/2018
73.49
 27,120 73.11 75.04 73.11 0 0 0
12/12/2018
73.11
 24,450 75.51 76.43 71.17 0 0 0
11/12/2018
75.51
 35,900 75.82 76.59 75.04 0 0 0
10/12/2018
75.82
 22,525 76.13 76.13 74.50 0 0 0
07/12/2018
76.13
 32,400 74.73 77.36 74.27 0 0 0
06/12/2018
74.73
 27,641 77.21 77.36 74.66 0 0 0
05/12/2018
77.21
 83,250 69.63 77.36 68.78 0 0 0
04/12/2018
69.63
 93,500 66.69 74.27 66.15 0 0 0
03/12/2018
66.69
 46,940 59.80 66.69 64.13 0 0 0
30/11/2018
59.80
 36,600 52.61 59.80 54.00 0 0 0
29/11/2018
52.61
 11,320 51.21 52.61 51.45 0 0 0
28/11/2018
51.21
 23,000 54.15 54.15 51.06 0 0 0
27/11/2018
54.15
 13,400 50.52 55.70 51.83 0 0 0
26/11/2018
50.52
 7,060 49.51 51.06 50.29 0 0 0
23/11/2018
49.51
 2,200 51.06 51.06 49.51 0 0 0
22/11/2018
51.06
 6,300 50.67 51.06 50.36 0 0 0
21/11/2018
50.67
 12,000 50.05 50.67 49.74 0 0 0
20/11/2018
50.05
 5,300 50.05 50.29 49.20 0 0 0
19/11/2018
50.05
 500 50.67 50.67 50.05 0 0 0
16/11/2018
50.67
 2,590 50.05 51.06 49.20 0 0 0
15/11/2018
50.05
 2,600 49.67 50.13 49.59 0 0 0
14/11/2018
49.67
 3,200 49.90 51.06 49.59 0 0 0
13/11/2018
49.90
 900 49.51 49.90 49.36 0 0 0
12/11/2018
49.51
 600 49.90 50.29 48.74 0 0 0
09/11/2018
49.90
 1,100 49.59 49.90 48.89 0 0 0
08/11/2018
49.59
 1,900 48.58 50.29 48.35 0 0 0
07/11/2018
48.58
 1,200 48.82 55.78 48.43 0 0 0
06/11/2018
48.82
 1,600 48.74 48.82 48.04 0 0 0
05/11/2018
48.74
 6,900 48.04 55.24 48.04 0 0 0
02/11/2018
48.04
 5,100 48.74 48.74 47.96 0 0 0
01/11/2018
48.74
 1,600 49.51 49.51 48.43 0 0 0
31/10/2018
49.51
 1,800 48.74 49.51 48.74 0 0 0
30/10/2018
48.74
 13,600 48.74 48.74 48.74 0 0 0
29/10/2018
48.74
 1,520 49.51 49.51 48.74 0 0 0
26/10/2018
49.51
 500 49.67 49.67 48.89 0 0 0
25/10/2018
49.67
 3,600 48.74 49.67 49.51 0 0 0
24/10/2018
48.74
 2,400 48.89 50.21 48.74 0 0 0
23/10/2018
48.89
 9,800 49.51 50.29 48.89 0 0 0
22/10/2018
49.51
 100 50.05 50.05 49.51 0 0 0
19/10/2018
50.05
 0 49.98 50.05 50.05 0 0 0
18/10/2018
49.98
 600 49.51 50.29 49.90 0 0 0
17/10/2018
49.51
 1,200 51.06 51.06 49.51 0 0 0
16/10/2018
51.06
 1,700 50.67 51.83 48.82 0 0 0
15/10/2018
50.67
 1,300 50.98 51.06 50.67 0 0 0
12/10/2018
50.98
 1,400 49.67 51.14 50.98 0 0 0
11/10/2018
49.67
 11,200 51.83 51.83 48.74 0 0 0
10/10/2018
51.83
 4,200 53.15 54.08 51.06 0 0 0
09/10/2018
53.15
 2,600 51.06 53.38 52.61 0 0 0
08/10/2018
51.06
 4,900 48.82 55.70 49.43 0 0 0
05/10/2018
48.82
 2,800 48.66 49.90 48.74 0 0 0
04/10/2018
48.66
 9,400 48.74 51.06 48.66 0 0 0
03/10/2018
48.74
 2,100 47.96 48.74 48.35 0 0 0
02/10/2018
47.96
 3,800 48.35 49.43 47.96 0 0 0
01/10/2018
48.35
 5,400 48.51 50.05 48.35 0 0 0
28/09/2018
48.51
 6,800 50.29 50.29 48.51 0 0 0
27/09/2018
50.29
 5,300 48.35 50.29 48.12 0 0 0
26/09/2018
48.35
 300 47.19 49.51 48.35 0 0 0
25/09/2018
47.19
 12,700 48.74 48.74 47.19 0 0 0
24/09/2018
48.74
 2,600 49.36 49.51 47.96 0 0 0
21/09/2018
49.36
 17,360 47.96 49.51 48.74 0 0 0
20/09/2018
47.96
 3,910 50.29 51.06 47.96 0 0 0
19/09/2018
50.29
 2,540 50.60 51.06 50.13 0 0 0
18/09/2018
50.60
 6,840 49.51 51.06 49.51 0 0 0
17/09/2018
49.51
 6,110 47.96 49.90 47.89 0 0 0
14/09/2018
47.96
 3,800 47.42 48.35 47.42 0 0 0
13/09/2018
47.42
 500 46.80 47.42 47.42 0 0 0
12/09/2018
46.80
 1,910 47.19 53.61 46.80 0 0 0
11/09/2018
47.19
 210 45.41 47.19 46.11 0 0 0
10/09/2018
45.41
 3,700 45.88 46.42 45.26 0 0 0
07/09/2018
45.88
 6,200 46.26 46.26 45.57 0 0 0
06/09/2018
46.26
 1,800 46.42 46.42 43.40 0 0 0
05/09/2018
46.42
 4,250 46.88 46.88 46.34 0 0 0
04/09/2018
46.88
 110 46.42 46.88 46.88 0 0 0
31/08/2018
46.42
 4,600 46.57 46.57 45.64 0 0 0
30/08/2018
46.57
 6,900 43.32 47.11 44.48 0 0 0
29/08/2018
43.32
 4,900 44.25 44.25 42.55 0 0 0
28/08/2018
44.25
 7,900 45.64 45.64 44.10 0 0 0
27/08/2018
45.64
 4,500 47.19 47.19 45.64 0 0 0
24/08/2018
47.19
 14,600 47.11 47.58 47.11 0 0 0
23/08/2018
47.11
 13,000 45.41 48.35 46.42 0 0 0
22/08/2018
45.41
 18,720 44.48 46.03 42.55 0 0 0
21/08/2018
44.48
 21,230 39.07 44.48 41.70 0 0 0
20/08/2018
39.07
 12,700 38.06 42.55 38.29 0 0 0
17/08/2018
38.06
 300 37.91 38.68 38.06 0 0 0
16/08/2018
37.91
 400 37.52 38.22 37.91 0 0 0
15/08/2018
37.52
 1,600 37.91 38.06 37.52 0 0 0
14/08/2018
37.91
 2,800 38.29 38.29 37.91 0 0 0
13/08/2018
38.29
 700 38.60 38.60 38.29 0 0 0
10/08/2018
38.60
 600 38.29 39.46 37.91 0 0 0
09/08/2018
38.29
 0 38.60 38.29 38.29 0 0 0
08/08/2018
38.60
 3,400 38.06 38.91 37.91 0 0 0
07/08/2018
38.06
 3,500 38.68 39.30 38.06 0 0 0
06/08/2018
38.68
 800 38.68 39.84 38.68 0 0 0
03/08/2018
38.68
 1,900 38.60 38.68 38.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |