CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

113.60
0.90
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-19.40 -14.78% 528,400 -5,700 -0.7
111.90
131.30
113.80
2 tháng
(2025-12-01) 		-20.10 -15.23% 837,400 -5,100 -0.7
111.90
136.40
113.80
3 tháng
(2025-10-31) 		-22.70 -16.86% 1,170,300 -5,100 -0.7
111.90
136.40
113.80
6 tháng
(2025-08-04) 		-35.98 -24.33% 2,732,900 -19,100 -3.3
111.90
158.80
113.80
12 tháng
(2025-02-03) 		-24.88 -18.19% 5,160,230 39,400 1.7
111.90
187.53
113.80
24 tháng
(2024-02-15) 		-0.66 -0.59% 7,680,428 39,300 1.7
108.93
187.60
113.80
36 tháng
(2023-02-14) 		62 124.25% 9,880,220 38,900 1.6
49.90
187.60
113.80
60 tháng
(2021-02-24) 		30.82 38.02% 18,276,042 32,400 0.7
37.83
212.75
113.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
49.90
 900 49.51 49.90 49.36 0 0 0
12/11/2018
49.51
 600 49.90 50.29 48.74 0 0 0
09/11/2018
49.90
 1,100 49.59 49.90 48.89 0 0 0
08/11/2018
49.59
 1,900 48.58 50.29 48.35 0 0 0
07/11/2018
48.58
 1,200 48.82 55.78 48.43 0 0 0
06/11/2018
48.82
 1,600 48.74 48.82 48.04 0 0 0
05/11/2018
48.74
 6,900 48.04 55.24 48.04 0 0 0
02/11/2018
48.04
 5,100 48.74 48.74 47.96 0 0 0
01/11/2018
48.74
 1,600 49.51 49.51 48.43 0 0 0
31/10/2018
49.51
 1,800 48.74 49.51 48.74 0 0 0
30/10/2018
48.74
 13,600 48.74 48.74 48.74 0 0 0
29/10/2018
48.74
 1,520 49.51 49.51 48.74 0 0 0
26/10/2018
49.51
 500 49.67 49.67 48.89 0 0 0
25/10/2018
49.67
 3,600 48.74 49.67 49.51 0 0 0
24/10/2018
48.74
 2,400 48.89 50.21 48.74 0 0 0
23/10/2018
48.89
 9,800 49.51 50.29 48.89 0 0 0
22/10/2018
49.51
 100 50.05 50.05 49.51 0 0 0
19/10/2018
50.05
 0 49.98 50.05 50.05 0 0 0
18/10/2018
49.98
 600 49.51 50.29 49.90 0 0 0
17/10/2018
49.51
 1,200 51.06 51.06 49.51 0 0 0
16/10/2018
51.06
 1,700 50.67 51.83 48.82 0 0 0
15/10/2018
50.67
 1,300 50.98 51.06 50.67 0 0 0
12/10/2018
50.98
 1,400 49.67 51.14 50.98 0 0 0
11/10/2018
49.67
 11,200 51.83 51.83 48.74 0 0 0
10/10/2018
51.83
 4,200 53.15 54.08 51.06 0 0 0
09/10/2018
53.15
 2,600 51.06 53.38 52.61 0 0 0
08/10/2018
51.06
 4,900 48.82 55.70 49.43 0 0 0
05/10/2018
48.82
 2,800 48.66 49.90 48.74 0 0 0
04/10/2018
48.66
 9,400 48.74 51.06 48.66 0 0 0
03/10/2018
48.74
 2,100 47.96 48.74 48.35 0 0 0
02/10/2018
47.96
 3,800 48.35 49.43 47.96 0 0 0
01/10/2018
48.35
 5,400 48.51 50.05 48.35 0 0 0
28/09/2018
48.51
 6,800 50.29 50.29 48.51 0 0 0
27/09/2018
50.29
 5,300 48.35 50.29 48.12 0 0 0
26/09/2018
48.35
 300 47.19 49.51 48.35 0 0 0
25/09/2018
47.19
 12,700 48.74 48.74 47.19 0 0 0
24/09/2018
48.74
 2,600 49.36 49.51 47.96 0 0 0
21/09/2018
49.36
 17,360 47.96 49.51 48.74 0 0 0
20/09/2018
47.96
 3,910 50.29 51.06 47.96 0 0 0
19/09/2018
50.29
 2,540 50.60 51.06 50.13 0 0 0
18/09/2018
50.60
 6,840 49.51 51.06 49.51 0 0 0
17/09/2018
49.51
 6,110 47.96 49.90 47.89 0 0 0
14/09/2018
47.96
 3,800 47.42 48.35 47.42 0 0 0
13/09/2018
47.42
 500 46.80 47.42 47.42 0 0 0
12/09/2018
46.80
 1,910 47.19 53.61 46.80 0 0 0
11/09/2018
47.19
 210 45.41 47.19 46.11 0 0 0
10/09/2018
45.41
 3,700 45.88 46.42 45.26 0 0 0
07/09/2018
45.88
 6,200 46.26 46.26 45.57 0 0 0
06/09/2018
46.26
 1,800 46.42 46.42 43.40 0 0 0
05/09/2018
46.42
 4,250 46.88 46.88 46.34 0 0 0
04/09/2018
46.88
 110 46.42 46.88 46.88 0 0 0
31/08/2018
46.42
 4,600 46.57 46.57 45.64 0 0 0
30/08/2018
46.57
 6,900 43.32 47.11 44.48 0 0 0
29/08/2018
43.32
 4,900 44.25 44.25 42.55 0 0 0
28/08/2018
44.25
 7,900 45.64 45.64 44.10 0 0 0
27/08/2018
45.64
 4,500 47.19 47.19 45.64 0 0 0
24/08/2018
47.19
 14,600 47.11 47.58 47.11 0 0 0
23/08/2018
47.11
 13,000 45.41 48.35 46.42 0 0 0
22/08/2018
45.41
 18,720 44.48 46.03 42.55 0 0 0
21/08/2018
44.48
 21,230 39.07 44.48 41.70 0 0 0
20/08/2018
39.07
 12,700 38.06 42.55 38.29 0 0 0
17/08/2018
38.06
 300 37.91 38.68 38.06 0 0 0
16/08/2018
37.91
 400 37.52 38.22 37.91 0 0 0
15/08/2018
37.52
 1,600 37.91 38.06 37.52 0 0 0
14/08/2018
37.91
 2,800 38.29 38.29 37.91 0 0 0
13/08/2018
38.29
 700 38.60 38.60 38.29 0 0 0
10/08/2018
38.60
 600 38.29 39.46 37.91 0 0 0
09/08/2018
38.29
 0 38.60 38.29 38.29 0 0 0
08/08/2018
38.60
 3,400 38.06 38.91 37.91 0 0 0
07/08/2018
38.06
 3,500 38.68 39.30 38.06 0 0 0
06/08/2018
38.68
 800 38.68 39.84 38.68 0 0 0
03/08/2018
38.68
 1,900 38.60 38.68 38.29 0 0 0
02/08/2018
38.60
 800 38.68 38.68 38.60 0 0 0
01/08/2018
38.68
 2,800 38.68 39.46 38.53 0 0 0
31/07/2018
38.68
 1,400 38.68 38.68 37.52 0 0 0
30/07/2018
38.68
 2,939 38.68 38.68 38.68 0 0 0
27/07/2018
38.68
 1,340 38.68 38.68 38.68 0 0 0
26/07/2018
38.68
 1,300 37.91 39.84 37.99 0 0 0
25/07/2018
37.91
 2,900 38.68 38.68 37.91 0 0 0
24/07/2018
38.68
 1,800 37.91 40.23 37.91 0 0 0
23/07/2018
37.91
 2,800 37.91 43.01 37.52 0 0 0
20/07/2018
37.91
 1,300 37.68 37.91 37.21 0 0 0
19/07/2018
37.68
 3,800 41.78 41.78 37.13 0 0 0
18/07/2018
41.78
 200 38.29 41.78 41.78 0 0 0
17/07/2018
38.29
 300 37.44 41.78 38.29 0 0 0
16/07/2018
37.44
 1,300 37.13 37.52 37.29 0 0 0
13/07/2018
37.13
 5,700 38.29 38.29 37.13 0 0 0
12/07/2018
38.29
 300 37.13 38.29 38.29 0 0 0
11/07/2018
37.13
 1,000 37.99 38.68 37.13 0 0 0
10/07/2018
37.99
 800 38.29 38.29 37.99 0 0 0
09/07/2018
38.29
 500 38.53 38.53 38.29 0 0 0
06/07/2018
38.53
 100 38.29 38.53 38.53 0 0 0
05/07/2018
38.29
 1,400 40.23 40.46 37.52 0 0 0
04/07/2018
40.23
 100 38.06 40.23 40.23 0 0 0
03/07/2018
38.06
 1,000 38.29 40.23 37.91 0 0 0
02/07/2018
38.29
 1,200 38.84 38.99 37.99 0 0 0
29/06/2018
38.84
 2,200 39.38 39.38 38.76 0 0 0
28/06/2018
39.38
 2,200 39.15 39.46 38.68 0 0 0
27/06/2018
39.15
 4,300 39.15 39.46 39.15 0 0 0
26/06/2018
39.15
 1,000 39.07 39.22 39.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |