CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

87.20
-0.90
(-1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-3.30 -3.53% 104,100 -8,500 0
87.50
95.20
87.50
2 tháng
(2026-04-20) 		-16.80 -15.70% 317,400 -2,600 0
87.50
107.50
87.50
3 tháng
(2026-03-20) 		-5 -5.25% 521,200 -9,500 0
87.50
111.60
87.50
6 tháng
(2025-12-22) 		-40.80 -31.15% 1,573,800 -31,500 -2.6
87.50
135
87.50
12 tháng
(2025-06-23) 		-55.06 -37.90% 4,040,800 5,300 -0.2
87.50
158.80
87.50
24 tháng
(2024-06-28) 		-70.71 -43.95% 7,199,172 13,600 -0.2
87.50
187.53
87.50
36 tháng
(2023-07-04) 		-6.35 -6.58% 10,066,108 11,280 -0.5
84.56
187.60
87.50
60 tháng
(2021-07-14) 		-2.64 -2.84% 17,094,418 13,300 -0.3
37.83
212.75
87.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2019
99.02
 5,500 98.87 99.80 96.70 0 0 0
29/03/2019
98.87
 5,600 95.93 99.02 96.70 0 0 0
28/03/2019
95.93
 20,900 99.80 99.80 92.84 0 0 0
27/03/2019
99.80
 13,200 94.77 99.80 96.70 0 0 0
26/03/2019
94.77
 10,900 96.32 97.40 93.61 0 0 0
25/03/2019
96.32
 7,706 97.48 100.57 92.84 0 0 0
22/03/2019
97.48
 14,510 96.55 99.02 95.93 400 0 0.1
21/03/2019
96.55
 17,800 97.17 97.17 95.16 0 0 0
20/03/2019
97.17
 14,200 97.86 99.64 96.78 0 0 0
19/03/2019
97.86
 34,700 102.82 102.82 96.70 0 0 0
18/03/2019
102.82
 25,800 97.63 102.89 99.02 200 0 0.0
15/03/2019
97.63
 49,700 92.84 99.02 94.38 0 0 0
14/03/2019
92.84
 23,300 92.45 99.02 90.90 0 0 0
13/03/2019
92.45
 12,200 92.84 95.16 92.06 0 0 0
12/03/2019
92.84
 16,500 86.49 94.38 91.29 0 0 0
11/03/2019
86.49
 42,825 75.04 86.49 75.43 0 500 -0.1
08/03/2019
75.04
 5,220 75.43 75.51 75.04 0 0 0
07/03/2019
75.43
 9,700 75.82 75.82 75.20 0 0 0
06/03/2019
75.82
 8,500 75.12 75.82 74.66 0 0 0
05/03/2019
75.12
 9,000 75.82 76.20 75.12 0 0 0
04/03/2019
75.82
 7,700 75.04 76.82 75.04 0 0 0
01/03/2019
75.04
 2,800 74.27 75.82 74.27 0 0 0
28/02/2019
74.27
 13,600 75.82 76.28 74.27 0 0 0
27/02/2019
75.82
 9,100 77.75 77.75 75.82 0 0 0
26/02/2019
77.75
 11,910 76.20 78.91 76.05 0 0 0
25/02/2019
76.20
 24,200 74.66 76.59 75.04 0 0 0
22/02/2019
74.66
 14,100 73.96 75.04 74.66 0 0 0
21/02/2019
73.96
 14,200 74.27 76.28 73.88 0 0 0
20/02/2019
74.27
 33,550 72.33 74.96 72.02 0 0 0
19/02/2019
72.33
 8,300 69.78 72.72 70.79 0 0 0
18/02/2019
69.78
 7,600 69.63 71.95 69.32 0 0 0
15/02/2019
69.63
 6,800 70.01 70.32 69.63 0 0 0
14/02/2019
70.01
 3,404 69.63 70.01 69.70 300 0 0.0
13/02/2019
69.63
 5,320 69.63 70.40 69.63 200 0 0.0
12/02/2019
69.63
 7,500 69.63 69.78 69.24 0 0 0
11/02/2019
69.63
 19,204 71.95 71.95 68.23 0 0 0
01/02/2019
71.95
 10,530 70.79 72.72 70.40 0 0 0
31/01/2019
70.79
 12,000 69.63 70.79 69.63 0 0 0
30/01/2019
69.63
 24,790 68.54 70.86 67.69 0 0 0
29/01/2019
68.54
 11,910 67.31 68.85 67.15 0 0 0
28/01/2019
67.31
 5,530 67.00 67.54 66.69 0 0 0
25/01/2019
67.00
 2,700 67.31 67.31 67.00 0 0 0
24/01/2019
67.31
 4,620 67.31 67.31 66.84 0 0 0
23/01/2019
67.31
 6,010 66.61 68.08 67.31 0 0 0
22/01/2019
66.61
 4,700 66.38 67.31 65.22 0 0 0
21/01/2019
66.38
 8,700 65.76 66.45 65.06 0 0 0
18/01/2019
65.76
 11,700 68.85 68.85 64.21 0 0 0
17/01/2019
68.85
 7,900 68.00 69.63 67.38 0 0 0
16/01/2019
68.00
 12,700 67.31 68.00 66.53 0 0 0
15/01/2019
67.31
 15,210 62.97 67.31 62.97 0 0 0
14/01/2019
62.97
 5,600 62.59 64.98 62.28 0 0 0
11/01/2019
62.59
 6,900 61.89 62.66 61.50 0 0 0
10/01/2019
61.89
 14,700 62.35 62.35 61.89 0 0 0
09/01/2019
62.35
 6,900 62.66 62.66 62.05 0 0 0
08/01/2019
62.66
 14,400 63.21 63.82 61.74 0 0 0
07/01/2019
63.21
 11,100 60.73 64.91 61.89 0 0 0
04/01/2019
60.73
 11,900 59.57 60.73 58.80 0 0 0
03/01/2019
59.57
 16,700 56.09 59.57 56.47 0 0 0
02/01/2019
56.09
 2,200 55.24 56.09 55.47 0 0 0
28/12/2018
55.24
 22,200 55.70 57.09 54.93 0 0 0
27/12/2018
55.70
 8,110 54.54 56.63 55.70 0 0 0
26/12/2018
54.54
 16,800 54.77 57.09 54.15 0 0 0
25/12/2018
54.77
 29,400 56.86 59.34 54.77 0 0 0
24/12/2018
56.86
 24,730 60.34 62.66 56.47 0 0 0
21/12/2018
60.34
 15,700 60.34 60.96 59.88 0 0 0
20/12/2018
60.34
 26,000 62.12 62.90 59.57 0 0 0
19/12/2018
62.12
 15,600 63.44 64.75 62.05 0 0 0
18/12/2018
63.44
 27,400 60.81 63.44 58.80 0 0 0
17/12/2018
60.81
 41,000 63.21 64.98 58.72 0 0 0
14/12/2018
63.21
 71,300 73.49 74.19 63.21 0 0 0
13/12/2018
73.49
 27,120 73.11 75.04 73.11 0 0 0
12/12/2018
73.11
 24,450 75.51 76.43 71.17 0 0 0
11/12/2018
75.51
 35,900 75.82 76.59 75.04 0 0 0
10/12/2018
75.82
 22,525 76.13 76.13 74.50 0 0 0
07/12/2018
76.13
 32,400 74.73 77.36 74.27 0 0 0
06/12/2018
74.73
 27,641 77.21 77.36 74.66 0 0 0
05/12/2018
77.21
 83,250 69.63 77.36 68.78 0 0 0
04/12/2018
69.63
 93,500 66.69 74.27 66.15 0 0 0
03/12/2018
66.69
 46,940 59.80 66.69 64.13 0 0 0
30/11/2018
59.80
 36,600 52.61 59.80 54.00 0 0 0
29/11/2018
52.61
 11,320 51.21 52.61 51.45 0 0 0
28/11/2018
51.21
 23,000 54.15 54.15 51.06 0 0 0
27/11/2018
54.15
 13,400 50.52 55.70 51.83 0 0 0
26/11/2018
50.52
 7,060 49.51 51.06 50.29 0 0 0
23/11/2018
49.51
 2,200 51.06 51.06 49.51 0 0 0
22/11/2018
51.06
 6,300 50.67 51.06 50.36 0 0 0
21/11/2018
50.67
 12,000 50.05 50.67 49.74 0 0 0
20/11/2018
50.05
 5,300 50.05 50.29 49.20 0 0 0
19/11/2018
50.05
 500 50.67 50.67 50.05 0 0 0
16/11/2018
50.67
 2,590 50.05 51.06 49.20 0 0 0
15/11/2018
50.05
 2,600 49.67 50.13 49.59 0 0 0
14/11/2018
49.67
 3,200 49.90 51.06 49.59 0 0 0
13/11/2018
49.90
 900 49.51 49.90 49.36 0 0 0
12/11/2018
49.51
 600 49.90 50.29 48.74 0 0 0
09/11/2018
49.90
 1,100 49.59 49.90 48.89 0 0 0
08/11/2018
49.59
 1,900 48.58 50.29 48.35 0 0 0
07/11/2018
48.58
 1,200 48.82 55.78 48.43 0 0 0
06/11/2018
48.82
 1,600 48.74 48.82 48.04 0 0 0
05/11/2018
48.74
 6,900 48.04 55.24 48.04 0 0 0
02/11/2018
48.04
 5,100 48.74 48.74 47.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |