CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

77.80
-0.50
(-0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.10 -1.39% 96,900 -500 0
77
79.40
78.10
2 tháng
(2026-07-13) 		-0.70 -0.89% 254,500 -2,301 0
69.20
83.90
78.10
3 tháng
(2026-06-15) 		-12.20 -13.48% 333,700 -2,301 0
69.20
90.50
78.10
6 tháng
(2026-03-16) 		-17 -17.84% 868,300 -11,701 0.0
69.20
111.60
78.10
12 tháng
(2025-09-16) 		-56.94 -42.10% 3,471,200 -35,501 -3.0
69.20
158.80
78.10
24 tháng
(2024-09-23) 		-96.54 -55.22% 7,092,813 11,299 -0.2
69.20
187.53
78.10
36 tháng
(2023-09-27) 		-15.70 -16.70% 9,945,392 10,199 -0.4
69.20
187.60
78.10
60 tháng
(2021-10-07) 		-31.94 -28.97% 16,672,766 10,999 -0.3
37.83
212.75
78.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2019
98.25
 10,960 98.64 99.80 96.70 0 0 0
25/06/2019
98.64
 12,450 99.10 100.57 97.48 0 0 0
24/06/2019
99.10
 20,300 102.89 104.44 92.91 0 0 0
21/06/2019
102.89
 50,900 97.71 109.24 99.26 0 0 0
20/06/2019
97.71
 19,416 85.56 97.71 86.65 0 0 0
19/06/2019
85.56
 17,920 80.84 93.38 83.17 0 0 0
18/06/2019
80.84
 600 81.23 81.62 80.84 0 0 0
17/06/2019
81.23
 2,200 81.93 82.00 80.77 0 0 0
14/06/2019
81.93
 4,600 80.61 81.93 80.46 0 0 0
13/06/2019
80.61
 1,104 81.23 81.23 80.61 0 0 0
12/06/2019
81.23
 2,900 81.23 84.33 81.23 0 0 0
11/06/2019
81.23
 3,000 81.93 81.93 81.23 0 0 0
10/06/2019
81.93
 2,800 82.78 82.78 81.93 0 0 0
07/06/2019
82.78
 5,000 81.62 84.25 81.23 0 0 0
06/06/2019
81.62
 920 82.39 82.39 81.31 0 0 0
05/06/2019
82.39
 4,500 82.39 84.33 82.00 0 0 0
04/06/2019
82.39
 1,300 80.46 84.33 80.92 0 0 0
03/06/2019
80.46
 3,514 80.84 81.00 80.46 0 0 0
31/05/2019
80.84
 2,300 81.85 81.85 80.61 0 0 0
30/05/2019
81.85
 2,000 81.62 82.00 81.46 0 0 0
29/05/2019
81.62
 2,200 81.85 82.00 81.23 0 0 0
28/05/2019
81.85
 3,200 82.00 82.00 80.46 0 0 0
27/05/2019
82.00
 1,110 81.23 82.00 81.23 0 0 0
24/05/2019
81.23
 3,500 82.39 84.33 80.84 0 100 -0.0
23/05/2019
82.39
 1,200 81.62 82.39 81.62 0 0 0
22/05/2019
81.62
 7,300 80.61 82.78 81.23 0 0 0
21/05/2019
80.61
 14,414 81.62 82.00 78.14 0 0 0
20/05/2019
81.62
 13,700 84.02 84.02 80.53 0 0 0
17/05/2019
84.02
 9,220 83.55 85.10 81.23 0 0 0
16/05/2019
83.55
 6,100 86.57 86.65 83.55 0 0 0
15/05/2019
86.57
 1,580 86.49 86.88 86.57 0 0 0
14/05/2019
86.49
 1,700 86.03 87.03 86.49 0 0 0
13/05/2019
86.03
 500 86.65 88.19 86.03 0 0 0
10/05/2019
86.65
 5,400 86.65 86.65 85.10 0 0 0
09/05/2019
86.65
 1,000 86.57 86.72 85.95 0 0 0
08/05/2019
86.57
 1,100 87.03 87.03 86.57 0 0 0
07/05/2019
87.03
 3,700 85.64 87.03 85.87 0 0 0
06/05/2019
85.64
 4,200 87.81 87.81 85.10 0 0 0
03/05/2019
87.81
 4,300 88.97 88.97 86.65 0 0 0
02/05/2019
88.97
 1,100 90.36 90.36 88.97 0 0 0
26/04/2019
90.36
 7,700 90.28 92.84 90.21 0 0 0
25/04/2019
90.28
 3,600 87.42 90.44 87.81 0 0 0
24/04/2019
87.42
 1,600 84.33 92.06 85.10 0 0 0
23/04/2019
84.33
 24,000 88.97 88.97 81.23 0 0 0
22/04/2019
88.97
 2,650 88.97 89.35 88.97 0 0 0
19/04/2019
88.97
 7,400 88.97 89.90 88.97 0 0 0
18/04/2019
88.97
 5,800 91.29 91.75 88.97 0 0 0
17/04/2019
91.29
 5,900 90.59 94.38 90.98 0 0 0
16/04/2019
90.59
 22,200 95.00 95.00 82.39 0 0 0
12/04/2019
95.00
 3,600 94.38 95.16 94.07 0 0 0
11/04/2019
94.38
 2,300 92.84 94.38 92.45 0 0 0
10/04/2019
92.84
 1,500 92.91 94.77 91.29 0 0 0
09/04/2019
92.91
 9,900 94.38 94.38 91.29 0 0 0
08/04/2019
94.38
 20,600 96.70 96.70 94.38 0 0 0
05/04/2019
96.70
 3,310 96.70 96.94 96.32 0 0 0
04/04/2019
96.70
 3,810 96.70 97.48 96.39 0 0 0
03/04/2019
96.70
 5,400 98.25 99.02 96.70 0 0 0
02/04/2019
98.25
 10,410 99.02 99.80 98.25 0 0 0
01/04/2019
99.02
 5,500 98.87 99.80 96.70 0 0 0
29/03/2019
98.87
 5,600 95.93 99.02 96.70 0 0 0
28/03/2019
95.93
 20,900 99.80 99.80 92.84 0 0 0
27/03/2019
99.80
 13,200 94.77 99.80 96.70 0 0 0
26/03/2019
94.77
 10,900 96.32 97.40 93.61 0 0 0
25/03/2019
96.32
 7,706 97.48 100.57 92.84 0 0 0
22/03/2019
97.48
 14,510 96.55 99.02 95.93 400 0 0.1
21/03/2019
96.55
 17,800 97.17 97.17 95.16 0 0 0
20/03/2019
97.17
 14,200 97.86 99.64 96.78 0 0 0
19/03/2019
97.86
 34,700 102.82 102.82 96.70 0 0 0
18/03/2019
102.82
 25,800 97.63 102.89 99.02 200 0 0.0
15/03/2019
97.63
 49,700 92.84 99.02 94.38 0 0 0
14/03/2019
92.84
 23,300 92.45 99.02 90.90 0 0 0
13/03/2019
92.45
 12,200 92.84 95.16 92.06 0 0 0
12/03/2019
92.84
 16,500 86.49 94.38 91.29 0 0 0
11/03/2019
86.49
 42,825 75.04 86.49 75.43 0 500 -0.1
08/03/2019
75.04
 5,220 75.43 75.51 75.04 0 0 0
07/03/2019
75.43
 9,700 75.82 75.82 75.20 0 0 0
06/03/2019
75.82
 8,500 75.12 75.82 74.66 0 0 0
05/03/2019
75.12
 9,000 75.82 76.20 75.12 0 0 0
04/03/2019
75.82
 7,700 75.04 76.82 75.04 0 0 0
01/03/2019
75.04
 2,800 74.27 75.82 74.27 0 0 0
28/02/2019
74.27
 13,600 75.82 76.28 74.27 0 0 0
27/02/2019
75.82
 9,100 77.75 77.75 75.82 0 0 0
26/02/2019
77.75
 11,910 76.20 78.91 76.05 0 0 0
25/02/2019
76.20
 24,200 74.66 76.59 75.04 0 0 0
22/02/2019
74.66
 14,100 73.96 75.04 74.66 0 0 0
21/02/2019
73.96
 14,200 74.27 76.28 73.88 0 0 0
20/02/2019
74.27
 33,550 72.33 74.96 72.02 0 0 0
19/02/2019
72.33
 8,300 69.78 72.72 70.79 0 0 0
18/02/2019
69.78
 7,600 69.63 71.95 69.32 0 0 0
15/02/2019
69.63
 6,800 70.01 70.32 69.63 0 0 0
14/02/2019
70.01
 3,404 69.63 70.01 69.70 300 0 0.0
13/02/2019
69.63
 5,320 69.63 70.40 69.63 200 0 0.0
12/02/2019
69.63
 7,500 69.63 69.78 69.24 0 0 0
11/02/2019
69.63
 19,204 71.95 71.95 68.23 0 0 0
01/02/2019
71.95
 10,530 70.79 72.72 70.40 0 0 0
31/01/2019
70.79
 12,000 69.63 70.79 69.63 0 0 0
30/01/2019
69.63
 24,790 68.54 70.86 67.69 0 0 0
29/01/2019
68.54
 11,910 67.31 68.85 67.15 0 0 0
28/01/2019
67.31
 5,530 67.00 67.54 66.69 0 0 0
25/01/2019
67.00
 2,700 67.31 67.31 67.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |