CTCP Vận tải và Thuê tàu (vfr)

10
-0.10
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -12.17% 4,600 0 0
10.10
11.50
10.10
2 tháng
(2026-01-19) 		-0.40 -3.81% 4,700 0 0
10.10
11.50
10.10
3 tháng
(2025-12-18) 		0.10 1% 20,600 -9,400 -0.1
9.90
11.50
10.10
6 tháng
(2025-09-19) 		-1.03 -9.27% 69,800 -24,800 -0.2
9.30
12
10.10
12 tháng
(2025-03-24) 		-1.03 -9.27% 239,400 -18,300 -0.2
9.30
12.58
10.10
24 tháng
(2024-03-28) 		-2.48 -19.74% 1,446,633 -14,000 -0.2
9.30
16.94
10.10
36 tháng
(2023-04-03) 		3.61 55.73% 2,328,664 100 -0.0
5.42
16.94
10.10
60 tháng
(2021-04-13) 		5.26 108.68% 3,916,119 101 -0.0
3.87
17.33
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2018
3.48
 0 3.48 3.48 3.48 0 0 0
14/12/2018
3.48
 0 3.48 3.48 3.48 0 0 0
13/12/2018
3.48
 0 3.48 3.48 3.48 0 0 0
12/12/2018
3.48
 0 3.48 3.48 3.48 0 0 0
11/12/2018
3.48
 25,000 5.81 5.81 3.48 0 0 0
10/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
07/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
06/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
04/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
03/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
30/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
29/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
28/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
27/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
23/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
22/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
21/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
20/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
19/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
16/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
15/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
14/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
13/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
08/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
07/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
06/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
01/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
31/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
30/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
29/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
25/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
24/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
23/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
22/10/2018
5.81
 200 6.58 6.58 5.81 0 0 0
19/10/2018
6.58
 0 6.58 6.58 6.58 0 0 0
18/10/2018
6.58
 100 5.81 6.58 6.58 0 0 0
17/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
16/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
15/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
11/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
10/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
08/10/2018
5.81
 350 5.81 5.81 5.81 0 0 0
05/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
04/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
03/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
01/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
28/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
27/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
25/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
24/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
21/09/2018
5.81
 1,800 5.13 5.81 5.81 0 0 0
20/09/2018
5.13
 0 5.13 5.13 5.13 0 0 0
19/09/2018
5.13
 0 5.13 5.13 5.13 0 0 0
18/09/2018
5.13
 400 6.00 6.00 5.13 0 0 0
17/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
14/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
13/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
12/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
11/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
10/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
07/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
06/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
05/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
04/09/2018
6.00
 0 6.00 6.00 6.00 0 0 0
31/08/2018
6.00
 0 6.00 6.00 6.00 0 0 0
30/08/2018
6.00
 60 6.00 6.00 6.00 0 0 0
29/08/2018
6.00
 0 6.00 6.00 6.00 0 0 0
28/08/2018
6.00
 100 5.61 6.00 6.00 0 0 0
27/08/2018
5.61
 0 5.61 5.61 5.61 0 0 0
24/08/2018
5.61
 0 5.61 5.61 5.61 0 0 0
23/08/2018
5.61
 100 4.94 5.61 5.61 0 0 0
22/08/2018
4.94
 0 4.94 4.94 4.94 0 0 0
21/08/2018
4.94
 400 5.71 5.71 4.94 0 0 0
20/08/2018
5.71
 0 5.71 5.71 5.71 0 0 0
17/08/2018
5.71
 0 5.71 5.71 5.71 0 0 0
16/08/2018
5.71
 0 5.71 5.71 5.71 0 0 0
15/08/2018
5.71
 0 5.52 5.71 5.71 0 0 0
14/08/2018
5.52
 800 6.39 6.78 5.52 0 0 0
13/08/2018
6.39
 0 6.39 6.39 6.39 0 0 0
10/08/2018
6.39
 400 6.58 6.58 6.39 0 0 0
09/08/2018
6.58
 0 6.58 6.58 6.58 0 0 0
08/08/2018
6.58
 0 6.58 6.58 6.58 0 0 0
07/08/2018
6.58
 100 5.81 6.58 6.58 0 0 0
06/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
03/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
01/08/2018
5.81
 0 5.81 5.81 5.81 0 0 0
31/07/2018
5.81
 0 5.81 5.81 5.81 0 0 0
30/07/2018
5.81
 4,000 5.81 5.81 5.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |