| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-25.69 | -27.28% | 179,200 | -3,800 | 0 |
68.50
94.19
68.50
|
|
2 tháng
(2026-03-02) |
5 | 7.88% | 651,700 | -5,700 | -0.0 |
63.11
94.19
68.50
|
|
3 tháng
(2026-01-30) |
4.43 | 6.92% | 662,900 | -5,700 | -0.0 |
62.16
94.19
68.50
|
|
6 tháng
(2025-11-03) |
14.05 | 25.81% | 1,653,200 | -5,800 | -0.0 |
51.68
94.19
68.50
|
|
12 tháng
(2025-05-05) |
20.94 | 44.03% | 3,792,100 | -33,000 | -0.1 |
41.60
94.19
68.50
|
|
24 tháng
(2024-05-10) |
27.89 | 68.68% | 4,641,101 | 24,400 | 3.3 |
37.28
94.19
68.50
|
|
36 tháng
(2023-05-16) |
47.99 | 233.95% | 5,480,048 | 144,800 | 9.1 |
20.21
94.19
68.50
|
|
60 tháng
(2021-05-26) |
52.66 | 332.45% | 5,854,386 | 167,800 | 10.0 |
15
94.19
68.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 20/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 19/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 18/12/2018 |
8.22
|
1,000 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 17/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 14/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 13/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 12/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 11/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 10/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 07/12/2018 |
8.22
|
100 | 8.09 | 8.22 | 8.22 | 0 | 0 | 0 |
| 06/12/2018 |
8.09
|
5,100 | 8.51 | 8.51 | 8.09 | 0 | 0 | 0 |
| 05/12/2018 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 04/12/2018 |
8.51
|
1,000 | 7.37 | 8.51 | 8.51 | 0 | 0 | 0 |
| 03/12/2018 |
7.37
|
940 | 8.00 | 8.00 | 7.37 | 0 | 0 | 0 |
| 30/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 29/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 28/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 27/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 26/11/2018 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 23/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 22/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 21/11/2018 |
8.00
|
2,400 | 9.06 | 9.06 | 8.00 | 0 | 0 | 0 |
| 20/11/2018 |
9.06
|
100 | 7.88 | 9.06 | 9.06 | 0 | 0 | 0 |
| 19/11/2018 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 16/11/2018 |
7.88
|
0 | 8.00 | 7.88 | 7.88 | 0 | 0 | 0 |
| 15/11/2018 |
8.00
|
600 | 8.00 | 8.00 | 7.29 | 0 | 0 | 0 |
| 14/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 13/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 12/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 09/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 08/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 07/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 06/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 05/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 02/11/2018 |
8.00
|
6,300 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 01/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 31/10/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 30/10/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 29/10/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 26/10/2018 |
8.00
|
3,900 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 25/10/2018 |
8.00
|
1,000 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 24/10/2018 |
8.00
|
1,500 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 23/10/2018 |
8.00
|
5,000 | 8.05 | 8.05 | 8.00 | 0 | 0 | 0 |
| 22/10/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 19/10/2018 |
8.05
|
0 | 8.22 | 8.05 | 8.05 | 0 | 0 | 0 |
| 18/10/2018 |
8.22
|
12,500 | 8.22 | 8.22 | 8.00 | 0 | 0 | 0 |
| 17/10/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 16/10/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 15/10/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 12/10/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 11/10/2018 |
8.22
|
1,000 | 8.30 | 8.30 | 8.22 | 0 | 0 | 0 |
| 10/10/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 09/10/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 08/10/2018 |
8.30
|
400 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 05/10/2018 |
8.30
|
1,200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 04/10/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/10/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/10/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/10/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/09/2018 |
8.30
|
0 | 8.43 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/09/2018 |
8.43
|
900 | 8.22 | 8.43 | 8.22 | 0 | 0 | 0 |
| 26/09/2018 |
8.22
|
500 | 8.34 | 8.34 | 8.22 | 0 | 0 | 0 |
| 25/09/2018 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 24/09/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 21/09/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 20/09/2018 |
8.34
|
500 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 19/09/2018 |
8.34
|
1,100 | 8.22 | 8.34 | 8.22 | 0 | 0 | 0 |
| 18/09/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 17/09/2018 |
8.22
|
2,300 | 8.00 | 8.22 | 8.22 | 0 | 0 | 0 |
| 14/09/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 13/09/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 12/09/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 11/09/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 10/09/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 07/09/2018 |
8.00
|
3,245 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 06/09/2018 |
8.00
|
200 | 7.63 | 8.00 | 8.00 | 0 | 0 | 0 |
| 05/09/2018 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 04/09/2018 |
7.63
|
0 | 7.58 | 7.63 | 7.63 | 0 | 0 | 0 |
| 31/08/2018 |
7.58
|
1,100 | 8.00 | 8.00 | 7.58 | 0 | 0 | 0 |
| 30/08/2018 |
8.00
|
942 | 8.43 | 8.43 | 8.00 | 0 | 0 | 0 |
| 29/08/2018 |
8.43
|
5,192 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 28/08/2018 |
8.43
|
200 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 27/08/2018 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 24/08/2018 |
8.43
|
100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 23/08/2018 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 22/08/2018 |
8.43
|
5,192 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 21/08/2018 |
8.43
|
6,100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 20/08/2018 |
8.43
|
7,100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 17/08/2018 |
8.43
|
10 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 16/08/2018 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 15/08/2018 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 14/08/2018 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 13/08/2018 |
8.43
|
1,100 | 8.68 | 8.68 | 8.34 | 0 | 0 | 0 |
| 10/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 09/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 08/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 07/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 06/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 03/08/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |