| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
2.90 | 4.14% | 144,600 | -400 | 0 |
60.50
84
73.50
|
|
2 tháng
(2026-04-13) |
-2 | -2.67% | 175,200 | -2,000 | 0 |
60.50
84
73.50
|
|
3 tháng
(2026-03-16) |
8.93 | 13.94% | 783,400 | -6,300 | 0 |
60.50
94.19
73.50
|
|
6 tháng
(2025-12-15) |
15.62 | 27.23% | 1,776,600 | -6,500 | -0.0 |
55.94
94.19
73.50
|
|
12 tháng
(2025-06-17) |
29.70 | 68.59% | 3,723,000 | -7,600 | -0.1 |
42.59
94.19
73.50
|
|
24 tháng
(2024-06-24) |
32.39 | 79.76% | 4,417,035 | 19,300 | 3.1 |
37.28
94.19
73.50
|
|
36 tháng
(2023-06-28) |
49.48 | 210.34% | 5,631,548 | 142,000 | 9.1 |
20.21
94.19
73.50
|
|
60 tháng
(2021-07-08) |
54.71 | 299.08% | 5,945,586 | 166,900 | 10.0 |
15
94.19
73.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/02/2019 |
8.05
|
0 | 8.43 | 8.05 | 8.05 | 0 | 0 | 0 |
| 01/02/2019 |
8.43
|
1,400 | 8.22 | 8.43 | 8.00 | 0 | 0 | 0 |
| 31/01/2019 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 30/01/2019 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 29/01/2019 |
8.22
|
100 | 7.20 | 8.22 | 8.22 | 0 | 0 | 0 |
| 28/01/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/01/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/01/2019 |
7.20
|
600 | 7.16 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/01/2019 |
7.16
|
400 | 7.37 | 7.37 | 7.16 | 0 | 0 | 0 |
| 22/01/2019 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 21/01/2019 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 18/01/2019 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 17/01/2019 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 16/01/2019 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 15/01/2019 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 14/01/2019 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 11/01/2019 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 10/01/2019 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 09/01/2019 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 08/01/2019 |
7.37
|
5,000 | 8.22 | 8.22 | 7.37 | 0 | 0 | 0 |
| 07/01/2019 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 04/01/2019 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 03/01/2019 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 02/01/2019 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 28/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 27/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 26/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 25/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 24/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 21/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 20/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 19/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 18/12/2018 |
8.22
|
1,000 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 17/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 14/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 13/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 12/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 11/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 10/12/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 07/12/2018 |
8.22
|
100 | 8.09 | 8.22 | 8.22 | 0 | 0 | 0 |
| 06/12/2018 |
8.09
|
5,100 | 8.51 | 8.51 | 8.09 | 0 | 0 | 0 |
| 05/12/2018 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 04/12/2018 |
8.51
|
1,000 | 7.37 | 8.51 | 8.51 | 0 | 0 | 0 |
| 03/12/2018 |
7.37
|
940 | 8.00 | 8.00 | 7.37 | 0 | 0 | 0 |
| 30/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 29/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 28/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 27/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 26/11/2018 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 23/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 22/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 21/11/2018 |
8.00
|
2,400 | 9.06 | 9.06 | 8.00 | 0 | 0 | 0 |
| 20/11/2018 |
9.06
|
100 | 7.88 | 9.06 | 9.06 | 0 | 0 | 0 |
| 19/11/2018 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 16/11/2018 |
7.88
|
0 | 8.00 | 7.88 | 7.88 | 0 | 0 | 0 |
| 15/11/2018 |
8.00
|
600 | 8.00 | 8.00 | 7.29 | 0 | 0 | 0 |
| 14/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 13/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 12/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 09/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 08/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 07/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 06/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 05/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 02/11/2018 |
8.00
|
6,300 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 01/11/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 31/10/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 30/10/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 29/10/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 26/10/2018 |
8.00
|
3,900 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 25/10/2018 |
8.00
|
1,000 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 24/10/2018 |
8.00
|
1,500 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 23/10/2018 |
8.00
|
5,000 | 8.05 | 8.05 | 8.00 | 0 | 0 | 0 |
| 22/10/2018 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 19/10/2018 |
8.05
|
0 | 8.22 | 8.05 | 8.05 | 0 | 0 | 0 |
| 18/10/2018 |
8.22
|
12,500 | 8.22 | 8.22 | 8.00 | 0 | 0 | 0 |
| 17/10/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 16/10/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 15/10/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 12/10/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 11/10/2018 |
8.22
|
1,000 | 8.30 | 8.30 | 8.22 | 0 | 0 | 0 |
| 10/10/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 09/10/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 08/10/2018 |
8.30
|
400 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 05/10/2018 |
8.30
|
1,200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 04/10/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/10/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/10/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/10/2018 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/09/2018 |
8.30
|
0 | 8.43 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/09/2018 |
8.43
|
900 | 8.22 | 8.43 | 8.22 | 0 | 0 | 0 |
| 26/09/2018 |
8.22
|
500 | 8.34 | 8.34 | 8.22 | 0 | 0 | 0 |
| 25/09/2018 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 24/09/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 21/09/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 20/09/2018 |
8.34
|
500 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 19/09/2018 |
8.34
|
1,100 | 8.22 | 8.34 | 8.22 | 0 | 0 | 0 |
| 18/09/2018 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 17/09/2018 |
8.22
|
2,300 | 8.00 | 8.22 | 8.22 | 0 | 0 | 0 |
| 14/09/2018 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |