CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3 21.74% 3,000 0 0
13.80
18
16.80
2 tháng
(2026-07-20) 		0.90 5.66% 3,400 0 0
13.80
18
16.80
3 tháng
(2026-06-19) 		0.90 5.66% 3,700 0 0
13.80
18
16.80
6 tháng
(2026-03-23) 		4.07 32.01% 19,300 0 0
12.73
18
16.80
12 tháng
(2025-09-22) 		-0.26 -1.52% 521,500 0 0
12.73
18
16.80
24 tháng
(2024-09-27) 		0.79 4.92% 1,148,269 0 0
10.65
19.73
16.80
36 tháng
(2023-10-03) 		1.36 8.83% 1,206,579 0 0
10.65
19.73
16.80
60 tháng
(2021-10-13) 		3.82 29.41% 2,207,849 -1,100 -0.0
10.65
33.18
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2019
7.19
 2,415 7.19 7.19 7.19 0 0 0
06/09/2019
7.51
 20,100 7.51 7.57 7.51 0 20,000 -0.2
05/09/2019
7.38
 19,100 7.51 7.51 7.38 0 4,500 -0.1
04/09/2019
7.57
 6,500 7.45 7.70 7.45 0 0 0
03/09/2019
7.70
 1,800 7.38 7.70 7.38 0 1,700 -0.0
30/08/2019
8.02
 4,100 7.70 8.02 7.32 0 500 -0.0
29/08/2019
8.02
 700 8.41 8.41 8.02 100 0 0.0
28/08/2019
7.32
 0 7.32 7.32 7.32 0 0 0
27/08/2019
8.15
 2,700 7.25 8.15 7.25 0 2,400 -0.0
26/08/2019
8.02
 2,400 7.19 8.02 7.19 0 0 0
23/08/2019
8.02
 7,800 7.32 8.02 7.32 0 0 0
22/08/2019
8.22
 3,500 7.19 8.22 7.19 0 0 0
21/08/2019
8.02
 1,000 8.02 8.02 8.02 0 0 0
20/08/2019
8.02
 2,200 8.02 8.02 8.02 0 0 0
19/08/2019
8.02
 3,200 8.02 8.02 8.02 0 0 0
16/08/2019
8.02
 5,400 8.02 8.02 7.90 0 0 0
15/08/2019
7.83
 300 7.77 7.83 7.77 0 0 0
14/08/2019
7.96
 0 7.96 7.96 7.96 0 0 0
13/08/2019
8.35
 2,300 7.70 8.35 7.70 0 0 0
12/08/2019
8.22
 100 8.22 8.22 8.22 0 0 0
09/08/2019
8.92
 14,400 8.92 9.31 8.92 0 0 0
08/08/2019
8.67
 27,700 8.67 8.67 8.35 0 0 0
07/08/2019
7.70
 4,800 7.38 7.70 7.38 0 0 0
06/08/2019
7.96
 0 7.96 7.96 7.96 0 0 0
05/08/2019
7.90
 11,700 8.22 8.22 7.90 0 0 0
02/08/2019
8.28
 4,500 8.28 8.28 8.28 0 1,000 -0.0
01/08/2019
8.28
 1,000 8.28 8.28 8.28 0 0 0
31/07/2019
8.35
 4,700 8.35 8.35 8.28 0 0 0
30/07/2019
8.41
 4,700 8.35 8.41 8.35 0 1,100 -0.0
29/07/2019
8.41
 2,400 8.41 8.41 8.41 0 2,400 -0.0
26/07/2019
8.54
 7,600 8.35 8.54 8.35 0 4,700 -0.1
25/07/2019
8.41
 6,400 8.35 8.41 8.35 0 2,000 -0.0
24/07/2019
8.41
 1,500 8.41 8.41 8.41 0 0 0
23/07/2019
8.28
 3,000 8.28 8.28 8.28 0 3,000 -0.0
22/07/2019
8.28
 5,000 8.09 8.28 8.09 0 2,000 -0.0
19/07/2019
8.35
 8,400 8.28 8.47 8.22 0 2,300 -0.0
18/07/2019
8.28
 6,500 8.09 8.35 8.09 0 5,500 -0.1
17/07/2019
8.02
 6,800 8.02 8.35 8.02 0 0 0
16/07/2019
8.35
 1,700 8.35 8.35 8.35 0 1,700 -0.0
15/07/2019
8.35
 1,700 8.35 8.35 8.35 0 0 0
12/07/2019
8.47
 500 8.47 8.47 8.47 0 0 0
11/07/2019
8.67
 10,100 8.35 8.86 8.35 0 700 -0.0
10/07/2019
8.67
 3,100 7.96 8.67 7.96 0 2,800 -0.0
09/07/2019
7.96
 1,600 8.60 8.60 7.96 100 0 0.0
08/07/2019
7.96
 1,400 8.35 8.35 7.83 0 100 -0.0
05/07/2019
8.35
 2,100 8.54 8.54 8.35 0 0 0
04/07/2019
8.92
 24,000 8.86 8.92 8.41 0 1,300 -0.0
03/07/2019
8.92
 500 8.86 8.92 8.86 0 0 0
02/07/2019
8.92
 100 8.92 8.92 8.92 100 0 0.0
01/07/2019
7.83
 3,500 7.70 7.83 7.70 0 2,500 -0.0
28/06/2019
7.70
 2,100 7.77 7.77 7.57 0 600 -0.0
27/06/2019
7.90
 1,000 7.70 7.90 7.57 0 0 0
26/06/2019
8.86
 0 8.86 8.86 8.86 0 0 0
25/06/2019
8.86
 0 8.86 8.86 8.86 0 0 0
24/06/2019
8.86
 0 8.86 8.86 8.86 0 0 0
21/06/2019
8.86
 0 8.86 8.86 8.86 0 0 0
20/06/2019
8.28
 500 11.11 11.11 8.28 100 0 0.0
19/06/2019
9.69
 0 9.69 9.69 9.69 0 0 0
18/06/2019
9.69
 0 9.69 9.69 9.69 0 0 0
17/06/2019
9.69
 0 9.69 9.69 9.69 0 0 0
14/06/2019
9.69
 0 9.69 9.69 9.69 0 0 0
13/06/2019
9.69
 0 9.69 9.69 9.69 0 0 0
12/06/2019
9.69
 100 9.69 9.69 9.69 100 0 0.0
11/06/2019: Cổ tức tiền mặt tỉ lệ: 9%
11/06/2019
8.47
 0 8.47 8.47 8.47 0 0 0
10/06/2019
8.47
 0 8.47 8.47 8.47 0 0 0
07/06/2019
8.47
 0 8.47 8.47 8.47 0 0 0
06/06/2019
8.47
 100 8.47 8.47 8.47 0 0 0
05/06/2019
9.92
 0 9.92 9.92 9.92 0 0 0
04/06/2019
9.92
 0 9.92 9.92 9.92 0 0 0
03/06/2019
9.92
 100 9.92 9.92 9.92 100 0 0.0
31/05/2019
8.65
 0 8.65 8.65 8.65 0 0 0
30/05/2019
7.75
 300 10.40 10.40 7.75 100 0 0.0
29/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
28/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
27/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
24/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
23/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
22/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
21/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
20/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
17/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
16/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
15/05/2019
9.07
 0 9.07 9.07 9.07 0 0 0
14/05/2019
9.07
 100 9.07 9.07 9.07 100 0 0.0
13/05/2019
7.93
 0 7.93 7.93 7.93 0 0 0
10/05/2019
7.93
 100 7.93 7.93 7.93 100 0 0.0
09/05/2019
6.91
 3,500 6.91 6.91 6.91 0 3,500 -0.0
08/05/2019
7.21
 4,300 6.91 7.21 6.61 0 400 -0.0
07/05/2019
7.21
 0 7.21 7.21 7.21 0 0 0
06/05/2019
7.21
 100 7.21 7.21 7.21 0 0 0
03/05/2019
8.41
 0 8.41 8.41 8.41 0 0 0
02/05/2019
8.41
 0 8.41 8.41 8.41 0 0 0
26/04/2019
8.41
 0 8.41 8.41 8.41 0 0 0
25/04/2019
8.41
 0 8.41 8.41 8.41 0 0 0
24/04/2019
8.41
 0 8.41 8.41 8.41 0 0 0
23/04/2019
8.41
 0 8.41 8.41 8.41 0 0 0
22/04/2019
8.41
 0 8.41 8.41 8.41 0 0 0
19/04/2019
8.41
 0 8.41 8.41 8.41 0 0 0
18/04/2019
8.41
 0 8.41 8.41 8.41 0 0 0
17/04/2019
8.41
 0 8.41 8.41 8.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |