CTCP Container Phía Nam (vsg)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.30 21.43% 3,000 0 0
1.40
1.80
1.70
2 tháng
(2026-03-02) 		0.30 21.43% 20,200 0 0
1.30
1.80
1.70
3 tháng
(2026-01-30) 		0.20 13.33% 27,600 0 0
1.30
1.80
1.70
6 tháng
(2025-11-03) 		0.40 30.77% 43,600 0 0
1.20
1.80
1.70
12 tháng
(2025-05-05) 		-0.30 -15% 141,000 0 0
1.20
2.60
1.70
24 tháng
(2024-05-10) 		-0.40 -19.05% 228,312 0 0
1.20
2.60
1.70
36 tháng
(2023-05-16) 		0.10 6.25% 907,814 -63,000 -0.1
1.20
2.80
1.70
60 tháng
(2021-05-26) 		-0.60 -26.09% 3,217,509 -121,590 -0.3
1.20
5.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
15/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
12/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
11/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
10/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
09/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
08/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/10/2018
1.80
 2,200 1.70 1.80 1.80 0 0 0
04/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
03/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
02/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
01/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
28/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
27/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
26/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
25/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
24/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
21/09/2018
1.70
 10,100 1.60 1.70 1.40 0 0 0
20/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
19/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
18/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
17/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
14/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
13/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
12/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
11/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
10/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2018
1.60
 100 1.50 1.60 1.60 0 0 0
06/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
05/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
04/09/2018
1.50
 0 1.50 1.50 1.50 0 0 0
31/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
30/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
29/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
28/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
27/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
24/08/2018
1.50
 99 1.50 1.50 1.50 0 0 0
23/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
22/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
21/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
20/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
17/08/2018
1.50
 7,000 1.40 1.50 1.50 0 0 0
16/08/2018
1.40
 0 1.40 1.40 1.40 0 0 0
15/08/2018
1.40
 0 1.40 1.40 1.40 0 0 0
14/08/2018
1.40
 0 1.40 1.40 1.40 0 0 0
13/08/2018
1.40
 0 1.40 1.40 1.40 0 0 0
10/08/2018
1.40
 4,310 1.40 1.40 1.40 0 0 0
09/08/2018
1.40
 0 1.40 1.40 1.40 0 0 0
08/08/2018
1.40
 0 1.40 1.40 1.40 0 0 0
07/08/2018
1.40
 0 1.40 1.40 1.40 0 0 0
06/08/2018
1.40
 0 1.40 1.40 1.40 0 0 0
03/08/2018
1.40
 0 1.40 1.40 1.40 0 0 0
02/08/2018
1.40
 0 1.40 1.40 1.40 0 0 0
01/08/2018
1.40
 0 1.40 1.40 1.40 0 0 0
31/07/2018
1.40
 0 1.40 1.40 1.40 0 0 0
30/07/2018
1.40
 0 1.40 1.40 1.40 0 0 0
27/07/2018
1.40
 0 1.40 1.40 1.40 0 0 0
26/07/2018
1.40
 0 1.40 1.40 1.40 0 0 0
25/07/2018
1.40
 0 1.40 1.40 1.40 0 0 0
24/07/2018
1.40
 0 1.40 1.40 1.40 0 0 0
23/07/2018
1.40
 0 1.40 1.40 1.40 0 0 0
20/07/2018
1.40
 0 1.40 1.40 1.40 0 0 0
19/07/2018
1.40
 0 1.40 1.40 1.40 0 0 0
18/07/2018
1.40
 0 1.40 1.40 1.40 0 0 0
17/07/2018
1.40
 0 1.40 1.40 1.40 0 0 0
16/07/2018
1.40
 0 1.70 1.40 1.40 0 0 0
13/07/2018
1.70
 8,260 1.50 1.70 1.40 0 0 0
12/07/2018
1.50
 0 1.50 1.50 1.50 0 0 0
11/07/2018
1.50
 0 1.50 1.50 1.50 0 0 0
10/07/2018
1.50
 0 1.50 1.50 1.50 0 0 0
09/07/2018
1.50
 0 1.40 1.50 1.50 0 0 0
06/07/2018
1.40
 33,000 1.60 1.60 1.40 0 0 0
05/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
04/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
03/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
02/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
29/06/2018
1.60
 20,500 1.50 1.60 1.50 0 0 0
28/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
27/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
26/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
25/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
22/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
21/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
20/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
19/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
18/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
15/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
14/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
13/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
12/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
11/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
08/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
07/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
06/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
05/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
04/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
01/06/2018
1.50
 1 1.50 1.50 1.50 0 0 0
31/05/2018
1.50
 0 1.50 1.50 1.50 0 0 0
30/05/2018
1.50
 0 1.50 1.50 1.50 0 0 0
29/05/2018
1.50
 0 1.50 1.50 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |