CTCP Bến xe Miền Tây (wcs)

276.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-6 -2.13% 14,600 -100 -0.0
260
283.30
276.10
2 tháng
(2025-12-01) 		9.61 3.61% 43,600 -1,300 -0.4
260
297.57
276.10
3 tháng
(2025-10-30) 		5.55 2.05% 53,200 -1,800 -0.5
260
297.57
276.10
6 tháng
(2025-08-01) 		-56.20 -16.92% 78,900 -13,100 -3.8
260
334.96
276.10
12 tháng
(2025-02-03) 		38.58 16.25% 125,921 -15,800 -4.8
237.42
346.37
276.10
24 tháng
(2024-02-15) 		135.10 95.88% 224,049 -17,407 -5.4
140.90
346.37
276.10
36 tháng
(2023-02-13) 		158.21 134.31% 330,413 -14,000 -5.0
107.70
346.37
276.10
60 tháng
(2021-02-23) 		120.43 77.41% 588,836 -6,460 -4.0
107.70
346.37
276.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
54.61
 1,000 54.39 54.61 54.61 0 1,000 -0.1
12/11/2018
54.39
 200 54.61 54.61 54.39 100 100 -0
09/11/2018
54.61
 800 54.61 54.82 54.61 400 0 0.1
08/11/2018
54.61
 100 54.48 54.61 54.61 0 0 0
07/11/2018
54.48
 0 54.48 54.48 54.48 0 0 0
06/11/2018
54.48
 0 54.48 54.48 54.48 0 0 0
05/11/2018
54.48
 0 54.48 54.48 54.48 0 0 0
02/11/2018
54.48
 0 54.48 54.48 54.48 0 0 0
01/11/2018
54.48
 200 54.48 54.48 54.48 200 100 0.0
31/10/2018
54.48
 500 54.39 54.48 54.39 100 400 -0.0
30/10/2018
54.39
 200 55.13 55.13 54.39 0 100 -0.0
29/10/2018
55.13
 400 55.26 55.91 55.13 200 0 0.0
26/10/2018
55.26
 0 55.26 55.26 55.26 0 0 0
25/10/2018
55.26
 300 56.56 56.56 55.13 0 0 0
24/10/2018
56.56
 10 56.56 56.56 56.56 0 0 0
23/10/2018
56.56
 0 56.56 56.56 56.56 0 0 0
22/10/2018
56.56
 1,000 56.56 56.56 56.56 1,000 0 0.1
19/10/2018
56.56
 1,700 57.43 57.43 56.56 700 0 0.1
18/10/2018
57.43
 1,800 57.96 58.00 57.43 1,500 0 0.2
17/10/2018
57.96
 1,000 58.61 58.61 57.96 0 0 0
16/10/2018
58.61
 200 59.13 59.13 57.43 0 0 0
15/10/2018
59.13
 0 59.13 59.13 59.13 0 0 0
12/10/2018
59.13
 500 59.57 59.57 55.74 0 0 0
11/10/2018
59.57
 200 60.31 60.31 55.13 0 100 -0.0
10/10/2018
60.31
 100 60.13 60.31 60.31 0 0 0
09/10/2018
60.13
 0 60.13 60.13 60.13 0 0 0
08/10/2018
60.13
 0 60.13 60.13 60.13 0 0 0
05/10/2018
60.13
 0 60.13 60.13 60.13 0 0 0
04/10/2018
60.13
 0 60.13 60.13 60.13 0 0 0
03/10/2018
60.13
 300 59.57 60.13 56.04 0 0 0
02/10/2018
59.57
 0 59.57 59.57 59.57 0 0 0
01/10/2018
59.57
 500 55.69 59.57 55.74 0 100 -0.0
28/09/2018
55.69
 400 55.04 55.69 55.04 200 0 0.0
27/09/2018
55.04
 500 54.91 55.13 55.04 0 200 -0.0
26/09/2018
54.91
 1,202 54.87 55.00 54.91 500 1,200 -0.1
25/09/2018
54.87
 600 54.87 54.87 54.87 600 0 0.1
24/09/2018
54.87
 1,400 54.82 54.91 54.82 600 0 0.1
21/09/2018
54.82
 0 54.82 54.82 54.82 0 0 0
20/09/2018
54.82
 100 54.82 54.82 54.82 0 100 -0.0
19/09/2018
54.82
 300 55.26 55.26 54.82 200 0 0.0
18/09/2018
55.26
 300 55.26 55.26 55.17 100 100 -0
17/09/2018
55.26
 900 55.17 55.26 55.13 300 0 0.0
14/09/2018
55.17
 100 55.13 55.17 55.17 0 0 0
13/09/2018
55.13
 100 55.13 55.13 55.13 100 0 0.0
12/09/2018
55.13
 300 55.26 55.69 55.13 200 0 0.0
11/09/2018
55.26
 300 55.30 55.30 55.26 0 0 0
10/09/2018
55.30
 400 55.30 55.30 55.30 400 0 0.1
07/09/2018
55.30
 500 55.26 56.56 55.30 400 300 0.0
06/09/2018
55.26
 1,300 56.56 56.56 55.26 0 0 0
05/09/2018
56.56
 0 56.56 56.56 56.56 0 0 0
04/09/2018
56.56
 100 55.91 56.56 56.56 100 100 0
31/08/2018
55.91
 100 55.69 55.91 55.91 0 0 0
30/08/2018
55.69
 600 55.69 55.91 55.69 600 0 0.1
29/08/2018
55.69
 600 54.82 55.69 55.69 600 0 0.1
28/08/2018
54.82
 0 54.82 54.82 54.82 0 0 0
27/08/2018
54.82
 0 54.82 54.82 54.82 0 0 0
24/08/2018
54.82
 0 54.82 54.82 54.82 0 0 0
23/08/2018
54.82
 500 54.82 54.82 54.82 500 0 0.1
22/08/2018
54.82
 600 52.91 54.82 54.39 200 0 0.0
21/08/2018
52.91
 100 58.26 58.26 52.91 0 100 -0.0
20/08/2018
58.26
 0 58.26 58.26 58.26 0 0 0
17/08/2018
58.26
 10 58.26 58.26 58.26 0 0 0
16/08/2018
58.26
 100 54.82 58.26 58.26 0 0 0
15/08/2018
54.82
 200 54.82 54.82 54.82 200 0 0.0
14/08/2018
54.82
 200 56.13 56.13 54.82 200 0 0.0
13/08/2018
56.13
 1,500 54.39 56.13 54.82 1,000 0 0.1
10/08/2018
54.39
 1,710 54.82 54.87 54.39 1,600 0 0.2
09/08/2018
54.82
 1,700 54.82 54.82 54.82 1,700 0 0.2
08/08/2018
54.82
 2,100 54.82 55.69 54.82 1,900 0 0.2
07/08/2018
54.82
 500 54.82 54.82 54.82 500 0 0.1
06/08/2018
54.82
 600 55.69 55.69 54.82 500 0 0.1
03/08/2018
55.69
 900 55.26 55.69 54.82 800 0 0.1
02/08/2018
55.26
 1,400 55.26 55.26 55.26 900 0 0.1
01/08/2018
55.26
 900 55.26 55.26 55.26 500 0 0.1
31/07/2018
55.26
 900 55.26 55.30 55.26 700 0 0.1
30/07/2018
55.26
 1,900 55.91 55.91 55.26 400 0 0.1
27/07/2018
55.91
 310 55.69 55.91 55.91 0 0 0
26/07/2018
55.69
 141 54.82 55.69 55.69 100 0 0.0
25/07/2018
54.82
 260 54.39 54.82 52.65 200 100 0.0
24/07/2018
54.39
 100 54.39 54.39 54.39 100 0 0.0
23/07/2018
54.39
 710 58.04 58.04 52.69 0 100 -0.0
20/07/2018
58.04
 100 54.13 58.04 58.04 0 0 0
19/07/2018
54.13
 20 54.13 54.13 54.13 0 20 -0.0
18/07/2018
54.13
 200 52.00 54.13 54.13 0 0 0
17/07/2018
52.00
 100 56.30 56.30 52.00 100 100 0
16/07/2018
56.30
 100 51.78 56.30 56.30 0 0 0
13/07/2018
51.78
 100 57.35 57.35 51.78 0 100 -0.0
12/07/2018
57.35
 300 52.65 57.35 51.34 0 100 -0.0
11/07/2018
52.65
 100 52.65 52.65 52.65 0 0 0
10/07/2018
52.65
 1,100 52.21 52.65 52.21 900 900 0
09/07/2018
52.21
 1,800 52.91 52.91 52.21 300 1,200 -0.1
06/07/2018
52.91
 100 58.48 58.48 52.91 0 100 -0.0
05/07/2018
58.48
 1,400 53.30 58.48 53.34 1,100 1,300 -0.0
04/07/2018
53.30
 2,300 53.34 53.39 53.21 0 2,100 -0.3
03/07/2018
53.34
 1,710 55.26 55.30 53.08 1,200 1,600 -0.1
02/07/2018
55.26
 1,600 60.61 60.61 55.26 900 700 0.0
29/06/2018
60.61
 200 56.56 60.61 56.13 100 0 0.0
28/06/2018
56.56
 0 56.56 56.56 56.56 0 0 0
27/06/2018
56.56
 400 53.43 58.70 56.56 0 300 -0.0
26/06/2018
53.43
 400 57.43 57.43 53.30 0 400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |