CTCP Bến xe Miền Tây (wcs)

300
-0.10
(-0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-11.90 -3.82% 9,800 0 0
292.10
321.90
300.10
2 tháng
(2026-06-01) 		-7 -2.28% 12,900 0 0
285.10
321.90
300.10
3 tháng
(2026-05-04) 		14.90 5.23% 22,700 -100 0
272.60
355
300.10
6 tháng
(2026-01-30) 		21.20 7.60% 38,600 -220 0
264.10
355
300.10
12 tháng
(2025-08-04) 		-26.69 -8.17% 119,000 -13,320 -3.8
260
355
300.10
24 tháng
(2024-08-08) 		116.58 63.56% 190,757 -19,989 -5.8
183.42
355
300.10
36 tháng
(2023-08-14) 		168.59 128.29% 331,780 -29,720 -7.6
118.27
355
300.10
60 tháng
(2021-08-24) 		169.54 129.96% 482,866 -3,720 -3.2
107.70
355
300.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2019
71.79
 0 71.79 71.79 71.79 0 0 0
16/05/2019
71.79
 400 72.23 72.23 71.79 0 0 0
15/05/2019
72.23
 553 73.05 73.05 72.23 0 0 0
14/05/2019
73.05
 200 73.97 73.97 73.05 0 0 0
13/05/2019
73.97
 0 73.97 73.97 73.97 0 0 0
10/05/2019
73.97
 600 71.84 73.97 73.97 0 500 -0.1
09/05/2019
71.84
 100 73.97 73.97 71.84 0 0 0
08/05/2019
73.97
 1,700 70.92 73.97 73.53 0 700 -0.1
07/05/2019
70.92
 2,200 76.14 76.14 70.88 0 0 0
06/05/2019
76.14
 6,110 78.75 78.75 73.97 0 0 0
03/05/2019
78.75
 14 78.75 78.75 78.75 0 0 0
02/05/2019
78.75
 0 78.75 78.75 78.75 0 0 0
26/04/2019
78.75
 202 78.32 80.06 78.75 0 0 0
25/04/2019
78.32
 600 78.15 78.32 78.32 0 0 0
24/04/2019
78.15
 1,830 78.19 78.19 73.66 300 0 0.1
23/04/2019
78.19
 3,110 77.88 78.32 73.66 0 1,400 -0.2
22/04/2019
77.88
 5,036 81.80 82.24 77.88 1,200 700 0.1
19/04/2019
81.80
 5,644 75.75 81.80 78.32 0 1,700 -0.3
18/04/2019
75.75
 2,059 72.18 76.14 72.23 100 1,900 -0.3
17/04/2019
72.18
 8,922 72.23 72.23 69.18 0 6,800 -1.1
16/04/2019
72.23
 5,910 65.70 72.27 61.96 100 4,400 -0.7
12/04/2019
65.70
 100 61.35 65.70 65.70 0 0 0
11/04/2019
61.35
 2 61.35 61.35 61.35 0 0 0
10/04/2019
61.35
 100 65.27 65.27 61.35 100 100 0
09/04/2019
65.27
 400 60.05 65.27 65.27 0 0 0
08/04/2019
60.05
 146 65.92 65.92 60.05 0 100 -0.0
05/04/2019
65.92
 1,800 60.05 66.01 60.92 0 1,100 -0.2
04/04/2019
60.05
 102 65.75 65.75 60.05 0 100 -0.0
03/04/2019
65.75
 201 68.96 68.96 63.09 0 200 -0.0
02/04/2019
68.96
 1,556 65.27 68.96 58.74 0 1,300 -0.2
01/04/2019
65.27
 504 62.44 65.27 58.30 0 100 -0.0
29/03/2019
62.44
 1,804 56.78 62.44 62.44 0 0 0
28/03/2019
56.78
 110 63.09 63.09 56.78 0 100 -0.0
27/03/2019
63.09
 0 63.09 63.09 63.09 0 0 0
26/03/2019
63.09
 107 68.31 68.31 63.09 0 100 -0.0
25/03/2019
68.31
 0 68.31 68.31 68.31 0 0 0
22/03/2019
68.31
 0 68.31 68.31 68.31 0 0 0
21/03/2019
68.31
 300 69.57 69.57 68.31 0 300 -0.0
20/03/2019
69.57
 0 69.57 69.57 69.57 0 0 0
19/03/2019
69.57
 205 69.57 69.57 69.57 0 0 0
18/03/2019
69.57
 1,000 69.62 69.62 68.75 0 100 -0.0
15/03/2019
69.62
 300 69.62 69.62 62.66 100 100 0
14/03/2019
69.62
 1,900 64.40 69.62 57.96 0 900 -0.1
13/03/2019
64.40
 1,100 59.17 64.83 62.66 0 0 0
12/03/2019
59.17
 500 58.74 59.17 59.17 0 100 -0.0
11/03/2019
58.74
 100 58.74 58.74 58.74 100 0 0.0
08/03/2019
58.74
 800 57.13 58.74 58.74 0 0 0
07/03/2019
57.13
 0 57.13 57.13 57.13 0 0 0
06/03/2019
57.13
 100 57.09 57.13 57.13 0 0 0
05/03/2019
57.09
 0 57.09 57.09 57.09 0 0 0
04/03/2019
57.09
 1,300 57.13 57.13 57.09 800 0 0.1
01/03/2019
57.13
 200 57.09 57.13 57.13 0 0 0
28/02/2019
57.09
 800 57.87 57.87 57.09 0 0 0
27/02/2019
57.87
 100 58.30 58.30 57.87 0 0 0
26/02/2019
58.30
 200 56.48 58.30 58.30 0 0 0
25/02/2019
56.48
 0 56.48 56.48 56.48 0 0 0
22/02/2019
56.48
 0 56.48 56.48 56.48 0 0 0
21/02/2019
56.48
 0 56.48 56.48 56.48 0 0 0
20/02/2019
56.48
 7,011 56.48 56.56 56.48 1,500 7,000 -0.7
19/02/2019
56.48
 1,400 56.48 56.56 56.48 600 1,400 -0.1
18/02/2019
56.48
 727 58.09 58.09 56.48 400 200 0.0
15/02/2019
58.09
 220 56.17 58.09 57.43 0 0 0
14/02/2019
56.17
 12 56.17 56.17 56.17 0 0 0
13/02/2019
56.17
 1,000 56.17 56.22 56.17 600 0 0.1
12/02/2019
56.17
 4,202 56.56 57.65 56.17 900 0 0.1
11/02/2019
56.56
 12 56.56 56.56 56.56 0 0 0
01/02/2019
56.56
 0 56.56 56.56 56.56 0 0 0
31/01/2019
56.56
 0 56.56 56.56 56.56 0 0 0
30/01/2019
56.56
 700 57.00 57.00 56.56 700 0 0.1
29/01/2019
57.00
 0 57.00 57.00 57.00 0 0 0
28/01/2019
57.00
 200 56.13 57.00 57.00 0 0 0
25/01/2019
56.13
 650 57.43 57.43 56.13 600 0 0.1
24/01/2019
57.43
 30 57.43 57.43 57.43 0 0 0
23/01/2019
57.43
 10 57.43 57.43 57.43 0 0 0
22/01/2019
57.43
 100 57.43 57.43 57.43 0 0 0
21/01/2019
57.43
 1,200 55.69 57.43 55.69 200 0 0.0
18/01/2019
55.69
 600 58.74 58.74 54.21 0 100 -0.0
17/01/2019
58.74
 100 59.52 59.52 58.74 0 100 -0.0
16/01/2019
59.52
 200 57.00 59.52 59.52 0 0 0
15/01/2019
57.00
 400 52.47 57.17 57.00 0 0 0
14/01/2019
52.47
 0 52.47 52.47 52.47 0 0 0
11/01/2019
52.47
 110 58.26 58.26 52.47 0 100 -0.0
10/01/2019
58.26
 500 53.65 58.26 54.61 100 400 -0.0
09/01/2019
53.65
 0 53.65 53.65 53.65 0 0 0
08/01/2019
53.65
 100 59.61 59.61 53.65 0 100 -0.0
07/01/2019
59.61
 100 54.87 59.61 59.61 0 0 0
04/01/2019
54.87
 140 56.56 56.56 54.87 0 0 0
03/01/2019
56.56
 200 57.87 57.87 52.91 0 100 -0.0
02/01/2019
57.87
 800 57.87 57.87 57.87 800 800 0
28/12/2018
57.87
 1,960 57.87 57.87 57.87 1,900 900 0.1
27/12/2018
57.87
 800 56.56 58.30 57.87 700 600 0.0
26/12/2018
56.56
 608 56.56 56.56 56.56 600 0 0.1
25/12/2018
56.56
 260 57.09 57.09 56.56 200 0 0.0
24/12/2018
57.09
 0 57.09 57.09 57.09 0 0 0
21/12/2018
57.09
 1,010 51.91 57.09 51.91 100 200 -0.0
20/12/2018
51.91
 100 57.65 57.65 51.91 0 100 -0.0
19/12/2018
57.65
 0 57.65 57.65 57.65 0 0 0
18/12/2018
57.65
 1,300 57.65 57.87 57.65 800 1,200 -0.1
17/12/2018
57.65
 1,100 57.48 57.87 57.65 0 0 0
14/12/2018
57.48
 700 57.43 57.65 57.43 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |