CTCP Bến xe Miền Tây (wcs)

282
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		11.90 4.41% 5,400 0 0
264.10
283.50
282
2 tháng
(2026-01-19) 		9.50 3.49% 12,700 0 0
264.10
285.30
282
3 tháng
(2025-12-18) 		-3.30 -1.16% 28,900 -500 -0.1
260
285.30
282
6 tháng
(2025-09-19) 		-10.75 -3.67% 75,300 -6,500 -1.8
260
297.57
282
12 tháng
(2025-03-24) 		-39.10 -12.18% 122,700 -14,100 -4.2
241.36
334.96
282
24 tháng
(2024-03-28) 		128.10 83.24% 200,372 -16,938 -5.3
146.87
346.37
282
36 tháng
(2023-04-03) 		168.75 149.01% 335,983 -15,100 -5.2
107.70
346.37
282
60 tháng
(2021-04-13) 		132.42 88.53% 544,030 7,540 -1.0
107.70
346.37
282
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
56.56
 260 57.09 57.09 56.56 200 0 0.0
24/12/2018
57.09
 0 57.09 57.09 57.09 0 0 0
21/12/2018
57.09
 1,010 51.91 57.09 51.91 100 200 -0.0
20/12/2018
51.91
 100 57.65 57.65 51.91 0 100 -0.0
19/12/2018
57.65
 0 57.65 57.65 57.65 0 0 0
18/12/2018
57.65
 1,300 57.65 57.87 57.65 800 1,200 -0.1
17/12/2018
57.65
 1,100 57.48 57.87 57.65 0 0 0
14/12/2018
57.48
 700 57.43 57.65 57.43 100 0 0.0
13/12/2018
57.43
 2,202 57.22 57.87 57.22 400 0 0.1
12/12/2018
57.22
 200 58.74 58.74 57.22 0 0 0
11/12/2018
58.74
 2,510 56.13 58.74 56.56 800 0 0.1
10/12/2018
56.13
 400 56.56 56.56 56.13 0 400 -0.1
07/12/2018
56.56
 203 56.56 56.56 56.52 100 0 0.0
06/12/2018
56.56
 1,300 56.56 56.56 56.56 0 0 0
05/12/2018
56.56
 100 52.91 56.56 56.56 0 0 0
04/12/2018
52.91
 100 56.56 56.56 52.91 0 100 -0.0
03/12/2018
56.56
 200 55.13 56.56 55.13 0 0 0
30/11/2018
55.13
 0 55.13 55.13 55.13 0 0 0
29/11/2018
55.13
 0 55.13 55.13 55.13 0 0 0
28/11/2018
55.13
 0 55.13 55.13 55.13 0 0 0
27/11/2018
55.13
 100 50.12 55.13 55.13 0 0 0
26/11/2018
50.12
 100 55.69 55.69 50.12 0 100 -0.0
23/11/2018
55.69
 0 55.69 55.69 55.69 0 0 0
22/11/2018
55.69
 0 55.69 55.69 55.69 0 0 0
21/11/2018
55.69
 500 55.69 55.74 55.69 0 0 0
20/11/2018
55.69
 100 54.82 55.69 55.69 0 100 -0.0
19/11/2018
54.82
 0 54.82 54.82 54.82 0 0 0
16/11/2018
54.82
 0 54.82 54.82 54.82 0 0 0
15/11/2018
54.82
 300 54.61 54.82 54.82 100 300 -0.0
14/11/2018
54.61
 0 54.61 54.61 54.61 0 0 0
13/11/2018
54.61
 1,000 54.39 54.61 54.61 0 1,000 -0.1
12/11/2018
54.39
 200 54.61 54.61 54.39 100 100 -0
09/11/2018
54.61
 800 54.61 54.82 54.61 400 0 0.1
08/11/2018
54.61
 100 54.48 54.61 54.61 0 0 0
07/11/2018
54.48
 0 54.48 54.48 54.48 0 0 0
06/11/2018
54.48
 0 54.48 54.48 54.48 0 0 0
05/11/2018
54.48
 0 54.48 54.48 54.48 0 0 0
02/11/2018
54.48
 0 54.48 54.48 54.48 0 0 0
01/11/2018
54.48
 200 54.48 54.48 54.48 200 100 0.0
31/10/2018
54.48
 500 54.39 54.48 54.39 100 400 -0.0
30/10/2018
54.39
 200 55.13 55.13 54.39 0 100 -0.0
29/10/2018
55.13
 400 55.26 55.91 55.13 200 0 0.0
26/10/2018
55.26
 0 55.26 55.26 55.26 0 0 0
25/10/2018
55.26
 300 56.56 56.56 55.13 0 0 0
24/10/2018
56.56
 10 56.56 56.56 56.56 0 0 0
23/10/2018
56.56
 0 56.56 56.56 56.56 0 0 0
22/10/2018
56.56
 1,000 56.56 56.56 56.56 1,000 0 0.1
19/10/2018
56.56
 1,700 57.43 57.43 56.56 700 0 0.1
18/10/2018
57.43
 1,800 57.96 58.00 57.43 1,500 0 0.2
17/10/2018
57.96
 1,000 58.61 58.61 57.96 0 0 0
16/10/2018
58.61
 200 59.13 59.13 57.43 0 0 0
15/10/2018
59.13
 0 59.13 59.13 59.13 0 0 0
12/10/2018
59.13
 500 59.57 59.57 55.74 0 0 0
11/10/2018
59.57
 200 60.31 60.31 55.13 0 100 -0.0
10/10/2018
60.31
 100 60.13 60.31 60.31 0 0 0
09/10/2018
60.13
 0 60.13 60.13 60.13 0 0 0
08/10/2018
60.13
 0 60.13 60.13 60.13 0 0 0
05/10/2018
60.13
 0 60.13 60.13 60.13 0 0 0
04/10/2018
60.13
 0 60.13 60.13 60.13 0 0 0
03/10/2018
60.13
 300 59.57 60.13 56.04 0 0 0
02/10/2018
59.57
 0 59.57 59.57 59.57 0 0 0
01/10/2018
59.57
 500 55.69 59.57 55.74 0 100 -0.0
28/09/2018
55.69
 400 55.04 55.69 55.04 200 0 0.0
27/09/2018
55.04
 500 54.91 55.13 55.04 0 200 -0.0
26/09/2018
54.91
 1,202 54.87 55.00 54.91 500 1,200 -0.1
25/09/2018
54.87
 600 54.87 54.87 54.87 600 0 0.1
24/09/2018
54.87
 1,400 54.82 54.91 54.82 600 0 0.1
21/09/2018
54.82
 0 54.82 54.82 54.82 0 0 0
20/09/2018
54.82
 100 54.82 54.82 54.82 0 100 -0.0
19/09/2018
54.82
 300 55.26 55.26 54.82 200 0 0.0
18/09/2018
55.26
 300 55.26 55.26 55.17 100 100 -0
17/09/2018
55.26
 900 55.17 55.26 55.13 300 0 0.0
14/09/2018
55.17
 100 55.13 55.17 55.17 0 0 0
13/09/2018
55.13
 100 55.13 55.13 55.13 100 0 0.0
12/09/2018
55.13
 300 55.26 55.69 55.13 200 0 0.0
11/09/2018
55.26
 300 55.30 55.30 55.26 0 0 0
10/09/2018
55.30
 400 55.30 55.30 55.30 400 0 0.1
07/09/2018
55.30
 500 55.26 56.56 55.30 400 300 0.0
06/09/2018
55.26
 1,300 56.56 56.56 55.26 0 0 0
05/09/2018
56.56
 0 56.56 56.56 56.56 0 0 0
04/09/2018
56.56
 100 55.91 56.56 56.56 100 100 0
31/08/2018
55.91
 100 55.69 55.91 55.91 0 0 0
30/08/2018
55.69
 600 55.69 55.91 55.69 600 0 0.1
29/08/2018
55.69
 600 54.82 55.69 55.69 600 0 0.1
28/08/2018
54.82
 0 54.82 54.82 54.82 0 0 0
27/08/2018
54.82
 0 54.82 54.82 54.82 0 0 0
24/08/2018
54.82
 0 54.82 54.82 54.82 0 0 0
23/08/2018
54.82
 500 54.82 54.82 54.82 500 0 0.1
22/08/2018
54.82
 600 52.91 54.82 54.39 200 0 0.0
21/08/2018
52.91
 100 58.26 58.26 52.91 0 100 -0.0
20/08/2018
58.26
 0 58.26 58.26 58.26 0 0 0
17/08/2018
58.26
 10 58.26 58.26 58.26 0 0 0
16/08/2018
58.26
 100 54.82 58.26 58.26 0 0 0
15/08/2018
54.82
 200 54.82 54.82 54.82 200 0 0.0
14/08/2018
54.82
 200 56.13 56.13 54.82 200 0 0.0
13/08/2018
56.13
 1,500 54.39 56.13 54.82 1,000 0 0.1
10/08/2018
54.39
 1,710 54.82 54.87 54.39 1,600 0 0.2
09/08/2018
54.82
 1,700 54.82 54.82 54.82 1,700 0 0.2
08/08/2018
54.82
 2,100 54.82 55.69 54.82 1,900 0 0.2
07/08/2018
54.82
 500 54.82 54.82 54.82 500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |