CTCP X20 (x20)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 59,300 800 0.0
12.10
12.50
12.50
2 tháng
(2025-10-06) 		0.10 0.81% 135,300 800 0.0
12.10
12.80
12.50
3 tháng
(2025-09-05) 		0.04 0.30% 315,600 1,700 0.0
12.10
13.20
12.50
6 tháng
(2025-06-09) 		0.04 0.30% 516,000 2,100 0.0
12.08
13.20
12.50
12 tháng
(2024-12-09) 		2.73 28.26% 2,046,105 -8,000 -0.2
9.48
17.66
12.50
24 tháng
(2023-12-15) 		5.24 73.29% 2,219,373 -9,700 -0.2
7.16
17.66
12.50
36 tháng
(2022-12-20) 		5.88 90.20% 2,300,629 -8,000 -0.2
5.86
17.66
12.50
60 tháng
(2020-12-30) 		6.33 104.34% 3,257,570 25,500 0.3
5.40
17.66
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2018
6.55
 0 6.55 6.55 6.55 0 0 0
20/09/2018
6.55
 0 6.55 6.55 6.55 0 0 0
19/09/2018
6.55
 9,000 6.61 6.81 6.35 0 0 0
18/09/2018
6.61
 10,600 6.61 6.88 6.61 0 0 0
17/09/2018
6.61
 0 6.61 6.61 6.61 0 0 0
14/09/2018
6.61
 200 6.41 6.61 6.61 0 0 0
13/09/2018
6.41
 100 7.07 7.07 6.41 0 0 0
12/09/2018
7.07
 100 6.68 7.07 7.07 0 0 0
11/09/2018
6.68
 900 6.74 6.74 6.68 0 0 0
10/09/2018
6.74
 8,400 6.81 7.01 6.74 0 0 0
07/09/2018
6.81
 0 6.81 6.81 6.81 0 0 0
06/09/2018
6.81
 0 6.81 6.81 6.81 0 0 0
05/09/2018
6.81
 0 6.81 6.81 6.81 0 0 0
04/09/2018
6.81
 0 6.81 6.81 6.81 0 0 0
31/08/2018
6.81
 1,500 7.54 7.54 6.81 0 0 0
30/08/2018
7.54
 0 7.54 7.54 7.54 0 0 0
29/08/2018
7.54
 100 7.07 7.54 7.54 0 0 0
28/08/2018
7.07
 100 6.55 7.07 7.07 0 0 0
27/08/2018
6.55
 0 6.55 6.55 6.55 0 0 0
24/08/2018
6.55
 500 6.55 6.55 6.55 0 0 0
23/08/2018
6.55
 0 6.55 6.55 6.55 0 0 0
22/08/2018
6.55
 0 6.55 6.55 6.55 0 0 0
21/08/2018
6.55
 100 5.95 6.55 6.55 0 0 0
20/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
17/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
16/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
15/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
14/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
13/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
10/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
09/08/2018
5.95
 0 5.95 5.95 5.95 0 0 0
08/08/2018
5.95
 4,700 6.41 6.41 5.95 0 0 0
07/08/2018
6.41
 5,500 7.01 7.01 6.35 0 0 0
06/08/2018
7.01
 0 7.01 7.01 7.01 0 0 0
03/08/2018
7.01
 6,500 7.74 7.74 7.01 0 0 0
02/08/2018
7.74
 5,000 8.60 8.60 7.74 0 0 0
01/08/2018
8.60
 0 8.60 8.60 8.60 0 0 0
31/07/2018
8.60
 0 8.60 8.60 8.60 0 0 0
30/07/2018
8.60
 0 8.60 8.60 8.60 0 0 0
27/07/2018
8.60
 0 8.60 8.60 8.60 0 0 0
26/07/2018
8.60
 0 8.60 8.60 8.60 0 0 0
25/07/2018
8.60
 200 8.60 8.60 8.60 0 0 0
24/07/2018
8.60
 0 8.60 8.60 8.60 0 0 0
23/07/2018
8.60
 0 8.60 8.60 8.60 0 0 0
20/07/2018
8.60
 0 8.60 8.60 8.60 0 0 0
19/07/2018
8.60
 100 8.46 8.60 8.60 0 0 0
18/07/2018
8.46
 100 7.74 8.46 8.46 0 0 0
17/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
16/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
13/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
12/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
11/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
10/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
09/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
06/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
05/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
04/07/2018: Cổ tức tiền mặt tỉ lệ: 12%
04/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
03/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
02/07/2018
7.74
 0 7.74 7.74 7.74 0 0 0
29/06/2018
7.74
 0 7.74 7.74 7.74 0 0 0
28/06/2018
7.74
 0 7.74 7.74 7.74 0 0 0
27/06/2018
7.74
 0 7.74 7.74 7.74 0 0 0
26/06/2018
7.74
 0 7.74 7.74 7.74 0 0 0
25/06/2018
7.74
 0 7.74 7.74 7.74 0 0 0
22/06/2018
7.74
 3,000 8.58 8.58 7.74 0 0 0
21/06/2018
8.58
 300 9.41 9.41 8.58 0 0 0
20/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
19/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
18/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
15/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
14/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
13/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
12/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
11/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
08/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
07/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
06/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
05/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
04/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
01/06/2018
9.41
 0 9.41 9.41 9.41 0 0 0
31/05/2018
9.41
 0 9.41 9.41 9.41 0 0 0
30/05/2018
9.41
 0 9.41 9.41 9.41 0 0 0
29/05/2018
9.41
 12,300 8.64 9.41 7.80 0 0 0
28/05/2018
8.64
 0 8.64 8.64 8.64 0 0 0
25/05/2018
8.64
 19,400 9.59 9.59 8.64 0 0 0
24/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
23/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
22/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
21/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
18/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
17/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
16/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
15/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
14/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
11/05/2018
9.59
 200 9.59 9.59 9.59 0 0 0
10/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
09/05/2018
9.59
 300 9.59 9.59 9.59 0 0 0
08/05/2018
9.59
 200 9.59 9.59 9.59 0 0 0
07/05/2018
9.59
 200 8.76 9.59 7.92 0 0 0
04/05/2018
8.76
 4,000 9.71 9.71 8.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |