| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.10 | -3.33% | 6,609,700 | 0 | 0 |
2.90
3.10
2.90
|
|
2 tháng
(2026-04-13) |
-0.40 | -12.12% | 16,411,700 | 0 | 0 |
2.90
3.40
2.90
|
|
3 tháng
(2026-03-16) |
-0.40 | -12.12% | 30,070,700 | 0 | 0 |
2.90
3.40
2.90
|
|
6 tháng
(2025-12-15) |
-0.70 | -19.44% | 78,219,600 | 0 | 0 |
2.90
3.80
2.90
|
|
12 tháng
(2025-06-17) |
-1.20 | -29.27% | 272,677,300 | 0 | 0 |
2.90
4.70
2.90
|
|
24 tháng
(2024-06-24) |
-2.50 | -46.30% | 695,842,521 | 0 | 0 |
2.90
6.20
2.90
|
|
36 tháng
(2023-11-06) |
-7.10 | -71% | 1,008,819,480 | 0 | 0 |
2.90
20.80
2.90
|
|
60 tháng
(2023-11-06) |
-7.10 | -71% | 1,008,819,480 | 0 | 0 |
2.90
20.80
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
3.40
|
594,300 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 12/01/2026 |
3.60
|
784,700 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 09/01/2026 |
3.50
|
616,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 08/01/2026 |
3.60
|
1,053,900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 07/01/2026 |
3.60
|
399,800 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 06/01/2026 |
3.50
|
428,100 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 05/01/2026 |
3.50
|
635,900 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 31/12/2025 |
3.60
|
457,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 30/12/2025 |
3.50
|
249,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 29/12/2025 |
3.50
|
679,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 26/12/2025 |
3.50
|
739,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/12/2025 |
3.60
|
1,357,500 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 24/12/2025 |
3.60
|
397,600 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 23/12/2025 |
3.50
|
511,700 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 22/12/2025 |
3.50
|
338,300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/12/2025 |
3.60
|
1,323,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 18/12/2025 |
3.60
|
330,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 17/12/2025 |
3.60
|
274,700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/12/2025 |
3.60
|
376,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/12/2025 |
3.60
|
689,900 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 12/12/2025 |
3.50
|
2,001,400 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
| 11/12/2025 |
3.60
|
1,043,200 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 10/12/2025 |
3.60
|
227,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 09/12/2025 |
3.70
|
1,309,100 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 08/12/2025 |
3.70
|
1,195,900 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 05/12/2025 |
3.80
|
3,241,900 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 04/12/2025 |
3.80
|
1,399,900 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 03/12/2025 |
3.60
|
654,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 02/12/2025 |
3.70
|
733,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 01/12/2025 |
3.70
|
516,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 28/11/2025 |
3.70
|
1,009,700 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 27/11/2025 |
3.60
|
279,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 26/11/2025 |
3.70
|
488,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 25/11/2025 |
3.70
|
846,000 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 24/11/2025 |
3.70
|
1,593,700 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 21/11/2025 |
3.70
|
720,400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 20/11/2025 |
3.70
|
121,600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/11/2025 |
3.60
|
326,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 18/11/2025 |
3.70
|
502,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 17/11/2025 |
3.60
|
307,700 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 14/11/2025 |
3.60
|
351,400 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 13/11/2025 |
3.70
|
279,300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 12/11/2025 |
3.70
|
370,000 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 11/11/2025 |
3.70
|
509,000 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 10/11/2025 |
3.60
|
438,100 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 07/11/2025 |
3.70
|
995,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/11/2025 |
3.70
|
236,000 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 05/11/2025 |
3.60
|
372,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 04/11/2025 |
3.70
|
686,500 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 03/11/2025 |
3.70
|
633,700 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 31/10/2025 |
3.60
|
746,600 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 30/10/2025 |
3.80
|
1,677,400 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
| 29/10/2025 |
3.70
|
319,000 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 28/10/2025 |
3.60
|
360,300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 27/10/2025 |
3.70
|
585,000 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 24/10/2025 |
3.50
|
647,900 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 23/10/2025 |
3.70
|
870,700 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 22/10/2025 |
3.60
|
1,073,000 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 21/10/2025 |
3.80
|
1,545,200 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 20/10/2025 |
3.60
|
1,442,500 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 17/10/2025 |
3.70
|
2,781,500 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 16/10/2025 |
3.80
|
464,100 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 15/10/2025 |
4
|
761,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 14/10/2025 |
4
|
1,504,400 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 13/10/2025 |
4
|
1,530,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 10/10/2025 |
4
|
692,400 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 09/10/2025 |
4
|
593,900 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 08/10/2025 |
4.10
|
508,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 07/10/2025 |
4.10
|
897,900 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 06/10/2025 |
4.10
|
772,200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 03/10/2025 |
4
|
1,363,700 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 02/10/2025 |
4.10
|
552,800 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 01/10/2025 |
4.10
|
308,500 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 30/09/2025 |
4.10
|
1,270,200 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 29/09/2025 |
4.20
|
945,500 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 26/09/2025 |
4.20
|
1,028,300 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 25/09/2025 |
4.10
|
789,300 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 24/09/2025 |
4.20
|
663,200 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 23/09/2025 |
4.10
|
724,000 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 22/09/2025 |
4.10
|
667,400 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 19/09/2025 |
4.10
|
969,400 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 18/09/2025 |
4.10
|
1,232,700 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 17/09/2025 |
4.20
|
931,200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 16/09/2025 |
4.10
|
1,032,000 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 15/09/2025 |
4.20
|
738,200 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 12/09/2025 |
4.10
|
933,500 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 11/09/2025 |
4.10
|
830,100 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 10/09/2025 |
4.20
|
826,900 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 09/09/2025 |
4.20
|
957,100 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 08/09/2025 |
4.10
|
1,783,900 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 05/09/2025 |
4.20
|
1,323,600 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 04/09/2025 |
4.40
|
2,836,500 | 4.20 | 4.50 | 4.10 | 0 | 0 | 0 |
| 03/09/2025 |
4.20
|
764,300 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 29/08/2025 |
4.20
|
1,862,000 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 28/08/2025 |
4.10
|
723,400 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 27/08/2025 |
4.10
|
989,100 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 26/08/2025 |
4.30
|
2,104,000 | 4.10 | 4.30 | 4 | 0 | 0 | 0 |
| 25/08/2025 |
4.10
|
1,092,100 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 22/08/2025 |
4.10
|
2,268,800 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 21/08/2025 |
4.30
|
1,999,700 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |