| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.30 | 9.37% | 21,475,700 | 0 | 0 |
3.20
3.80
3.30
|
|
2 tháng
(2026-01-12) |
-0.10 | -2.78% | 36,272,100 | 0 | 0 |
3.20
3.80
3.30
|
|
3 tháng
(2025-12-15) |
-0.10 | -2.78% | 47,131,700 | 0 | 0 |
3.20
3.80
3.30
|
|
6 tháng
(2025-09-15) |
-0.70 | -16.67% | 103,512,300 | 0 | 0 |
3.20
4.20
3.30
|
|
12 tháng
(2025-03-18) |
-1.20 | -25.53% | 366,525,500 | 0 | 0 |
3.20
4.70
3.30
|
|
24 tháng
(2024-03-25) |
-11.50 | -76.67% | 955,483,589 | 0 | 0 |
3.20
15
3.30
|
|
36 tháng
(2023-11-06) |
-6.50 | -65% | 977,731,580 | 0 | 0 |
3.20
20.80
3.30
|
|
60 tháng
(2023-11-06) |
-6.50 | -65% | 977,731,580 | 0 | 0 |
3.20
20.80
3.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
4
|
761,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 14/10/2025 |
4
|
1,504,400 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 13/10/2025 |
4
|
1,530,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 10/10/2025 |
4
|
692,400 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 09/10/2025 |
4
|
593,900 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 08/10/2025 |
4.10
|
508,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 07/10/2025 |
4.10
|
897,900 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 06/10/2025 |
4.10
|
772,200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 03/10/2025 |
4
|
1,363,700 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 02/10/2025 |
4.10
|
552,800 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 01/10/2025 |
4.10
|
308,500 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 30/09/2025 |
4.10
|
1,270,200 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 29/09/2025 |
4.20
|
945,500 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 26/09/2025 |
4.20
|
1,028,300 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 25/09/2025 |
4.10
|
789,300 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 24/09/2025 |
4.20
|
663,200 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 23/09/2025 |
4.10
|
724,000 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 22/09/2025 |
4.10
|
667,400 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 19/09/2025 |
4.10
|
969,400 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 18/09/2025 |
4.10
|
1,232,700 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 17/09/2025 |
4.20
|
931,200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 16/09/2025 |
4.10
|
1,032,000 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 15/09/2025 |
4.20
|
738,200 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 12/09/2025 |
4.10
|
933,500 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 11/09/2025 |
4.10
|
830,100 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 10/09/2025 |
4.20
|
826,900 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 09/09/2025 |
4.20
|
957,100 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 08/09/2025 |
4.10
|
1,783,900 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 05/09/2025 |
4.20
|
1,323,600 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 04/09/2025 |
4.40
|
2,836,500 | 4.20 | 4.50 | 4.10 | 0 | 0 | 0 |
| 03/09/2025 |
4.20
|
764,300 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 29/08/2025 |
4.20
|
1,862,000 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 28/08/2025 |
4.10
|
723,400 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 27/08/2025 |
4.10
|
989,100 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 26/08/2025 |
4.30
|
2,104,000 | 4.10 | 4.30 | 4 | 0 | 0 | 0 |
| 25/08/2025 |
4.10
|
1,092,100 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 22/08/2025 |
4.10
|
2,268,800 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 21/08/2025 |
4.30
|
1,999,700 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 20/08/2025 |
4.40
|
3,437,600 | 4.30 | 4.40 | 4.10 | 0 | 0 | 0 |
| 19/08/2025 |
4.40
|
3,145,300 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 18/08/2025 |
4.30
|
3,628,400 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 15/08/2025 |
4.50
|
4,501,700 | 4.60 | 4.70 | 4.30 | 0 | 0 | 0 |
| 14/08/2025 |
4.50
|
6,324,500 | 4.70 | 4.80 | 4.40 | 0 | 0 | 0 |
| 13/08/2025 |
4.70
|
5,557,700 | 4.70 | 5.10 | 4.50 | 0 | 0 | 0 |
| 12/08/2025 |
4.70
|
11,279,800 | 4.20 | 4.70 | 4.10 | 0 | 0 | 0 |
| 11/08/2025 |
4.20
|
1,921,200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 08/08/2025 |
4.20
|
1,922,900 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 07/08/2025 |
4.20
|
2,001,400 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 06/08/2025 |
4.20
|
1,515,900 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 05/08/2025 |
4.20
|
5,214,100 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 04/08/2025 |
4.20
|
1,786,700 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 01/08/2025 |
4.10
|
939,500 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 31/07/2025 |
4.10
|
3,201,400 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 30/07/2025 |
4.10
|
1,490,000 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 29/07/2025 |
4
|
3,587,300 | 4.10 | 4.30 | 4 | 0 | 0 | 0 |
| 28/07/2025 |
4.10
|
4,060,700 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 25/07/2025 |
4.20
|
4,278,400 | 4.20 | 4.30 | 4 | 0 | 0 | 0 |
| 24/07/2025 |
4.30
|
2,474,500 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 23/07/2025 |
4.30
|
2,252,000 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 22/07/2025 |
4.30
|
1,683,000 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 21/07/2025 |
4.30
|
2,962,600 | 4.40 | 4.50 | 4.10 | 0 | 0 | 0 |
| 18/07/2025 |
4.40
|
2,874,300 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 17/07/2025 |
4.40
|
3,240,100 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 16/07/2025 |
4.30
|
1,590,100 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 15/07/2025 |
4.30
|
3,514,300 | 4.10 | 4.40 | 4.10 | 0 | 0 | 0 |
| 14/07/2025 |
4.20
|
1,799,100 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 11/07/2025 |
4.20
|
2,045,300 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 10/07/2025 |
4.30
|
3,258,700 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 09/07/2025 |
4.20
|
3,521,100 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 08/07/2025 |
4.10
|
1,932,200 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 07/07/2025 |
4
|
1,042,600 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 04/07/2025 |
4
|
443,100 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 03/07/2025 |
4
|
2,894,100 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
| 02/07/2025 |
3.90
|
1,296,500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 01/07/2025 |
3.90
|
893,800 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 30/06/2025 |
3.90
|
157,800 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 27/06/2025 |
3.90
|
668,300 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 26/06/2025 |
3.90
|
191,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 25/06/2025 |
3.90
|
818,000 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 24/06/2025 |
3.80
|
576,900 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 23/06/2025 |
4
|
604,400 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 20/06/2025 |
4
|
1,854,600 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 19/06/2025 |
4
|
183,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 18/06/2025 |
4
|
822,300 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 17/06/2025 |
4.10
|
1,393,200 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 16/06/2025 |
4
|
548,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 13/06/2025 |
4
|
2,174,900 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 12/06/2025 |
4
|
879,700 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 11/06/2025 |
4
|
816,700 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 10/06/2025 |
4
|
1,125,400 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 09/06/2025 |
4
|
2,560,900 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 06/06/2025 |
4.10
|
853,800 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 05/06/2025 |
4.20
|
1,458,600 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 04/06/2025 |
4.10
|
1,459,200 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 03/06/2025 |
4.20
|
1,768,600 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 02/06/2025 |
4.20
|
1,002,400 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 30/05/2025 |
4.20
|
1,052,300 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 29/05/2025 |
4.20
|
1,369,500 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 28/05/2025 |
4.20
|
1,296,700 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 27/05/2025 |
4.30
|
2,466,900 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |