Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/09/2025	3.84	307,200	3.84	3.87	3.79	0	0	0
04/09/2025	3.84	262,900	3.83	3.87	3.81	0	0	0
03/09/2025	3.81	224,500	3.78	3.82	3.77	0	0	0
29/08/2025	3.77	163,600	3.79	3.79	3.73	0	0	0
28/08/2025	3.76	95,900	3.79	3.79	3.73	0	0	0
27/08/2025	3.77	118,100	3.80	3.80	3.74	0	0	0
26/08/2025	3.79	167,200	3.65	3.79	3.65	0	0	0
25/08/2025	3.70	168,600	3.76	3.79	3.68	0	0	0
22/08/2025	3.76	421,500	3.80	3.80	3.68	0	0	0
21/08/2025	3.80	336,700	3.81	3.89	3.77	0	0	0
20/08/2025	3.87	488,000	3.86	3.90	3.78	0	0	0
19/08/2025	3.90	401,500	3.84	3.92	3.84	0	0	0
18/08/2025	3.85	174,700	3.90	3.90	3.80	0	0	0
15/08/2025	3.86	469,200	3.93	3.95	3.85	0	0	0
14/08/2025	3.93	770,200	3.95	3.96	3.76	0	0	0
13/08/2025	3.93	504,300	3.92	3.99	3.86	0	0	0
12/08/2025	3.92	518,800	3.93	3.96	3.90	0	0	0
11/08/2025	3.90	580,000	3.83	3.98	3.83	0	0	0
08/08/2025	3.83	547,300	3.87	3.87	3.79	0	0	0
07/08/2025	3.84	392,700	3.93	3.93	3.81	0	0	0
06/08/2025	3.84	364,200	3.80	3.90	3.79	0	0	0
05/08/2025	3.80	708,700	3.92	4.07	3.80	0	0	0
04/08/2025	3.93	680,400	3.85	4.10	3.85	0	0	0
01/08/2025	3.85	682,300	3.80	3.87	3.77	0	0	0
31/07/2025	3.77	490,700	3.68	3.86	3.64	0	0	0
30/07/2025	3.68	593,100	3.70	3.72	3.62	0	0	0
29/07/2025	3.70	912,900	3.83	3.85	3.70	0	0	0
28/07/2025	3.80	736,000	3.77	3.86	3.77	0	0	0
25/07/2025	3.82	561,500	3.95	3.95	3.82	0	0	0
24/07/2025	3.89	557,500	3.83	3.99	3.83	0	0	0
23/07/2025	3.81	724,400	3.90	3.90	3.77	0	0	0
22/07/2025	3.82	620,200	3.75	3.90	3.73	0	0	0
21/07/2025	3.74	915,500	4	4.08	3.74	0	0	0
18/07/2025	4.02	406,700	4.02	4.10	4.01	0	0	0
17/07/2025	4.03	689,300	4.09	4.16	4.03	0	0	0
16/07/2025	4.09	451,900	4.04	4.18	4.03	0	0	0
15/07/2025	4.10	720,400	4.20	4.29	4.10	0	0	0
14/07/2025	4.17	816,800	4.38	4.38	4.11	0	0	0
11/07/2025	4.10	1,362,000	3.82	4.10	3.82	0	0	0
10/07/2025	3.84	426,700	3.81	3.86	3.78	0	0	0
09/07/2025	3.81	469,500	3.80	3.86	3.78	0	0	0
08/07/2025	3.76	502,700	3.62	3.80	3.62	0	0	0
07/07/2025	3.61	221,900	3.59	3.62	3.55	0	0	0
04/07/2025	3.56	203,600	3.56	3.59	3.53	0	0	0
03/07/2025	3.56	182,700	3.57	3.61	3.56	0	0	0
02/07/2025	3.56	399,300	3.51	3.63	3.49	0	0	0
01/07/2025	3.49	137,000	3.49	3.49	3.47	0	0	0
30/06/2025	3.49	154,300	3.50	3.51	3.48	0	0	0
27/06/2025	3.48	170,200	3.48	3.49	3.47	0	0	0
26/06/2025	3.48	65,900	3.47	3.48	3.45	0	0	0
25/06/2025	3.48	174,100	3.50	3.51	3.46	0	0	0
24/06/2025	3.48	133,600	3.48	3.55	3.48	0	0	0
23/06/2025	3.45	110,600	3.46	3.48	3.45	0	0	0
20/06/2025	3.47	411,500	3.48	3.49	3.46	0	0	0
19/06/2025	3.50	119,100	3.50	3.51	3.48	0	0	0
18/06/2025	3.50	147,800	3.50	3.51	3.46	0	0	0
17/06/2025	3.50	127,000	3.48	3.51	3.46	0	0	0
16/06/2025	3.48	111,000	3.47	3.52	3.47	0	0	0
13/06/2025	3.47	427,400	3.56	3.56	3.46	0	0	0
12/06/2025	3.57	79,200	3.56	3.61	3.56	0	0	0
11/06/2025	3.55	100,500	3.54	3.59	3.54	0	0	0
10/06/2025	3.54	125,700	3.53	3.56	3.52	0	0	0
09/06/2025	3.53	191,100	3.57	3.60	3.50	0	0	0
06/06/2025	3.58	184,400	3.61	3.61	3.55	0	0	0
05/06/2025	3.61	152,700	3.63	3.65	3.59	0	0	0
04/06/2025	3.63	361,200	3.55	3.69	3.55	0	0	0
03/06/2025	3.54	485,700	3.55	3.59	3.54	0	0	0
02/06/2025	3.55	164,400	3.52	3.55	3.52	0	0	0
30/05/2025	3.55	205,800	3.58	3.60	3.53	0	0	0
29/05/2025	3.58	78,000	3.61	3.61	3.55	0	0	0
28/05/2025	3.61	214,800	3.58	3.67	3.58	0	0	0
27/05/2025	3.58	137,500	3.58	3.61	3.57	0	0	0
26/05/2025	3.55	100,600	3.55	3.55	3.50	0	0	0
23/05/2025	3.56	134,200	3.56	3.58	3.53	0	0	0
22/05/2025	3.57	182,700	3.57	3.62	3.55	0	0	0
21/05/2025	3.61	168,400	3.62	3.64	3.55	0	0	0
20/05/2025	3.61	163,200	3.59	3.62	3.55	0	0	0
19/05/2025	3.56	130,700	3.58	3.59	3.55	0	0	0
16/05/2025	3.58	291,400	3.60	3.64	3.57	0	0	0
15/05/2025	3.62	234,400	3.60	3.64	3.59	0	0	0
14/05/2025	3.60	182,200	3.59	3.60	3.56	0	0	0
13/05/2025	3.59	287,600	3.63	3.63	3.58	0	0	0
12/05/2025	3.63	131,900	3.65	3.68	3.55	0	0	0
09/05/2025	3.62	414,600	3.48	3.72	3.48	0	0	0
08/05/2025	3.48	151,500	3.46	3.48	3.45	0	0	0
07/05/2025	3.47	74,000	3.49	3.49	3.45	0	0	0
06/05/2025	3.46	145,400	3.47	3.52	3.41	0	0	0
05/05/2025	3.47	87,900	3.46	3.48	3.43	0	0	0
29/04/2025	3.47	81,200	3.50	3.50	3.46	0	0	0
28/04/2025	3.47	150,600	3.49	3.50	3.44	0	0	0
25/04/2025	3.49	121,200	3.50	3.54	3.44	0	0	0
24/04/2025	3.50	165,500	3.43	3.53	3.41	0	0	0
23/04/2025	3.53	279,400	3.41	3.53	3.38	0	0	0
22/04/2025	3.38	247,800	3.49	3.50	3.23	0	0	0
21/04/2025	3.46	93,400	3.56	3.56	3.41	0	0	0
18/04/2025	3.53	298,800	3.50	3.58	3.50	0	0	0
17/04/2025	3.45	172,000	3.49	3.51	3.44	0	0	0
16/04/2025	3.49	375,400	3.50	3.55	3.48	0	0	0
15/04/2025	3.49	636,000	3.49	3.54	3.43	0	0	0
14/04/2025	3.45	386,500	3.46	3.50	3.40	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-0.17	-5.43%	3,079,000	0	0	2.95 3.13 2.95
2 tháng (2025-11-28)	-0.57	-16.15%	10,222,800	0	0	2.95 3.68 2.95
3 tháng (2025-10-29)	-0.03	-1%	17,713,200	0	0	2.90 3.68 2.95
6 tháng (2025-07-31)	-0.81	-21.49%	36,174,200	0	0	2.81 3.93 2.95
12 tháng (2025-02-03)	-1.56	-34.51%	74,340,900	0	0	2.81 4.90 2.95
24 tháng (2024-02-07)	-2.87	-49.23%	159,950,900	0	0	2.81 6.14 2.95
36 tháng (2023-02-13)	-2.78	-48.43%	508,487,400	-100	-0.0	2.81 8.78 2.95
60 tháng (2021-02-22)	-26.62	-89.99%	904,355,800	-4,200	-0.1	2.81 70.07 2.95

CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

THỐNG KÊ GIAO DỊCH