CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

3.03
-0.07
(-2.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.15 5.08% 11,547,300 0 0
2.95
3.45
3.10
2 tháng
(2026-05-29) 		0.13 4.38% 14,163,000 0 0
2.85
3.45
3.10
3 tháng
(2026-04-29) 		0.20 6.90% 18,077,600 0 0
2.79
3.45
3.10
6 tháng
(2026-01-29) 		0.20 6.90% 31,433,700 0 0
2.57
3.45
3.10
12 tháng
(2025-08-04) 		-0.83 -21.12% 66,655,800 0 0
2.57
3.93
3.10
24 tháng
(2024-08-07) 		-1.17 -27.40% 142,549,900 0 0
2.57
5.07
3.10
36 tháng
(2023-08-14) 		-5.21 -62.70% 313,542,800 0 0
2.57
8.38
3.10
60 tháng
(2021-08-23) 		-14.46 -82.35% 909,069,100 -400 -0.1
2.57
29.12
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2026
2.77
 81,400 2.80 2.83 2.77 0 0 0
04/03/2026
2.79
 132,400 2.79 2.83 2.74 0 0 0
03/03/2026
2.80
 153,000 2.82 2.84 2.77 0 0 0
02/03/2026
2.82
 249,500 2.80 2.84 2.74 0 0 0
27/02/2026
2.88
 55,800 2.90 2.92 2.87 0 0 0
26/02/2026
2.90
 102,800 2.95 2.98 2.87 0 0 0
25/02/2026
2.91
 201,800 2.89 2.93 2.88 0 0 0
24/02/2026
2.89
 99,800 2.88 2.89 2.86 0 0 0
23/02/2026
2.87
 89,400 2.82 2.89 2.82 0 0 0
13/02/2026
2.79
 76,800 2.81 2.81 2.78 0 0 0
12/02/2026
2.81
 75,500 2.83 2.83 2.79 0 0 0
11/02/2026
2.83
 63,400 2.84 2.88 2.80 0 0 0
10/02/2026
2.82
 74,400 2.80 2.91 2.78 0 0 0
09/02/2026
2.80
 61,800 2.80 2.83 2.80 0 0 0
06/02/2026
2.79
 231,600 2.84 2.85 2.79 0 0 0
05/02/2026
2.85
 91,100 2.83 2.88 2.82 0 0 0
04/02/2026
2.82
 147,000 2.87 2.88 2.82 0 0 0
03/02/2026
2.87
 155,300 2.87 2.89 2.84 0 0 0
02/02/2026
2.87
 154,100 2.82 2.91 2.82 0 0 0
30/01/2026
2.91
 140,100 2.93 2.95 2.88 0 0 0
29/01/2026
2.90
 128,000 2.93 2.99 2.90 0 0 0
28/01/2026
2.92
 118,200 2.95 2.95 2.88 0 0 0
27/01/2026
2.95
 102,700 2.98 2.98 2.93 0 0 0
26/01/2026
2.96
 178,500 3 3 2.94 0 0 0
23/01/2026
2.98
 90,300 3.01 3.02 2.98 0 0 0
22/01/2026
3.01
 263,300 3 3.04 2.95 0 0 0
21/01/2026
3
 149,000 3.04 3.04 2.97 0 0 0
20/01/2026
3.03
 185,200 3 3.04 3 0 0 0
19/01/2026
3
 107,800 2.99 3.05 2.98 0 0 0
16/01/2026
2.99
 126,000 3 3.01 2.97 0 0 0
15/01/2026
2.99
 251,600 3.02 3.05 2.81 0 0 0
14/01/2026
3
 112,100 2.93 3.05 2.93 0 0 0
13/01/2026
2.99
 213,900 2.99 3.01 2.98 0 0 0
12/01/2026
3
 233,300 3 3.05 2.93 0 0 0
09/01/2026
3
 172,300 3.04 3.05 3 0 0 0
08/01/2026
3.03
 135,000 3.07 3.10 3 0 0 0
07/01/2026
3.06
 134,600 3.03 3.09 3 0 0 0
06/01/2026
3.03
 201,700 3.13 3.13 3 0 0 0
05/01/2026
3.11
 187,900 3.11 3.13 3.07 0 0 0
31/12/2025
3.11
 137,600 3.14 3.14 3.08 0 0 0
30/12/2025
3.11
 100,600 3.13 3.15 3.08 0 0 0
29/12/2025
3.13
 98,300 3.12 3.19 3.11 0 0 0
26/12/2025
3.12
 110,000 3.17 3.17 3.06 0 0 0
25/12/2025
3.17
 101,400 3.13 3.24 3.13 0 0 0
24/12/2025
3.13
 259,800 3.18 3.19 3.12 0 0 0
23/12/2025
3.16
 371,300 3.27 3.27 3.15 0 0 0
22/12/2025
3.24
 165,700 3.27 3.27 3.17 0 0 0
19/12/2025
3.27
 82,700 3.30 3.31 3.25 0 0 0
18/12/2025
3.29
 92,300 3.32 3.33 3.27 0 0 0
17/12/2025
3.30
 105,800 3.32 3.34 3.25 0 0 0
16/12/2025
3.29
 184,200 3.29 3.33 3.20 0 0 0
15/12/2025
3.29
 81,500 3.29 3.35 3.25 0 0 0
12/12/2025
3.29
 208,500 3.43 3.43 3.21 0 0 0
11/12/2025
3.38
 182,300 3.41 3.52 3.30 0 0 0
10/12/2025
3.38
 523,700 3.38 3.44 3.38 0 0 0
09/12/2025
3.43
 962,300 3.68 3.75 3.43 0 0 0
08/12/2025
3.68
 414,100 3.70 3.89 3.68 0 0 0
05/12/2025
3.68
 1,765,900 3.70 3.70 3.54 0 0 0
04/12/2025
3.46
 251,700 3.60 3.60 3.46 0 0 0
03/12/2025
3.52
 201,400 3.48 3.60 3.48 0 0 0
02/12/2025
3.48
 218,100 3.63 3.63 3.41 0 0 0
01/12/2025
3.62
 413,500 3.53 3.73 3.40 0 0 0
28/11/2025
3.53
 447,600 3.60 3.64 3.52 0 0 0
27/11/2025
3.65
 458,200 3.62 3.75 3.49 0 0 0
26/11/2025
3.63
 1,192,600 3.79 3.88 3.63 0 0 0
25/11/2025
3.64
 1,443,000 3.50 3.64 3.43 0 0 0
24/11/2025
3.41
 326,900 3.17 3.41 3.17 0 0 0
21/11/2025
3.19
 254,200 3.30 3.30 3.19 0 0 0
20/11/2025
3.29
 144,700 3.32 3.45 3.20 0 0 0
19/11/2025
3.35
 1,299,300 3.58 3.58 3.18 0 0 0
18/11/2025
3.37
 200,100 3.37 3.37 3.37 0 0 0
17/11/2025
3.15
 434,600 3 3.15 2.95 0 0 0
14/11/2025
2.95
 112,700 2.92 2.95 2.91 0 0 0
13/11/2025
2.92
 92,800 2.94 2.97 2.89 0 0 0
12/11/2025
2.94
 58,100 2.95 2.95 2.93 0 0 0
11/11/2025
2.93
 259,900 2.93 2.96 2.89 0 0 0
10/11/2025
2.90
 106,000 2.94 2.94 2.90 0 0 0
07/11/2025
2.94
 93,200 2.96 2.97 2.93 0 0 0
06/11/2025
2.97
 48,200 2.92 2.98 2.92 0 0 0
05/11/2025
2.95
 92,100 2.90 2.97 2.90 0 0 0
04/11/2025
2.99
 223,000 3.02 3.02 2.93 0 0 0
03/11/2025
2.99
 140,700 3 3.01 2.94 0 0 0
31/10/2025
3
 165,500 2.95 3.01 2.95 0 0 0
30/10/2025
2.95
 172,700 2.99 2.99 2.95 0 0 0
29/10/2025
2.99
 171,900 3.02 3.02 2.97 0 0 0
28/10/2025
2.97
 98,300 2.96 3.01 2.93 0 0 0
27/10/2025
2.96
 88,900 2.95 3.04 2.94 0 0 0
24/10/2025
2.95
 152,000 2.92 2.98 2.92 0 0 0
23/10/2025
2.92
 149,600 2.89 2.94 2.89 0 0 0
22/10/2025
2.89
 71,100 2.97 2.97 2.84 0 0 0
21/10/2025
2.89
 234,900 2.82 2.93 2.82 0 0 0
20/10/2025
2.81
 319,500 3 3.07 2.81 0 0 0
17/10/2025
3
 234,900 2.99 3 2.95 0 0 0
16/10/2025
2.95
 1,034,000 3.10 3.10 2.93 0 0 0
15/10/2025
3.10
 640,600 3.25 3.25 3.08 0 0 0
14/10/2025
3.25
 676,400 3.26 3.43 3.25 0 0 0
13/10/2025
3.45
 48,400 3.45 3.46 3.40 0 0 0
10/10/2025
3.45
 315,200 3.48 3.51 3.43 0 0 0
09/10/2025
3.47
 77,700 3.48 3.54 3.45 0 0 0
08/10/2025
3.47
 253,000 3.47 3.50 3.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |