CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

65.70
0.50
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.70 4.32% 120,400 900 0.1
61.10
66.50
65.70
2 tháng
(2026-01-12) 		-3.90 -5.64% 373,900 700 0.0
61.10
71
65.70
3 tháng
(2025-12-15) 		-1.40 -2.10% 493,800 -200 -0.0
61.10
71
65.70
6 tháng
(2025-09-15) 		-8.70 -11.77% 1,284,400 7,500 0.5
60.80
73.90
65.70
12 tháng
(2025-03-18) 		19.80 43.61% 2,613,000 -30,030 -0.9
38.70
73.90
65.70
24 tháng
(2024-03-25) 		32.57 99.79% 3,907,600 9,631 0.8
30.95
73.90
65.70
36 tháng
(2023-03-29) 		37.06 131.67% 4,322,400 36,631 1.7
26.40
73.90
65.70
60 tháng
(2021-04-08) 		41.54 175.57% 5,357,282 -69,337 -5.0
20.21
73.90
65.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
63.20
 14,300 63.80 63.80 62.60 0 300 -0.0
14/10/2025
63.80
 10,300 63.50 65 63.50 0 400 -0.0
13/10/2025
63.80
 3,900 62.50 63.80 62.50 0 0 0
10/10/2025
63.70
 17,400 65.70 65.70 63 0 300 -0.0
09/10/2025
64.60
 9,100 64.80 65 63.50 0 0 0
08/10/2025
65
 4,800 66.90 66.90 64.70 800 0 0.1
07/10/2025
65
 14,000 64.70 65.30 64.50 0 0 0
06/10/2025
65.70
 9,300 63.80 66.90 63.80 0 0 0
03/10/2025
64.40
 22,300 65.10 65.50 63.50 1,000 800 0.0
02/10/2025
66.30
 16,100 68.20 68.20 66.10 200 100 0.0
01/10/2025
67.50
 16,200 71.80 71.80 67.10 0 0 0
30/09/2025
68.80
 14,400 71.70 71.70 67 800 0 0.1
29/09/2025
71.90
 16,800 73 73 71.90 0 0 0
26/09/2025
72.10
 5,900 71.50 72.10 71.50 0 200 -0.0
25/09/2025
71.90
 3,400 69 72.20 69 0 0 0
24/09/2025
72.40
 7,200 72.50 72.60 72.10 0 0 0
23/09/2025
72.40
 2,900 72.40 72.40 72.40 0 0 0
22/09/2025
72.40
 31,600 73 74.40 71.90 1,000 0 0.1
19/09/2025
73.60
 15,300 75.60 75.60 73.20 0 1,400 -0.1
18/09/2025
73.30
 12,600 72.90 74 72.20 0 0 0
17/09/2025
72.90
 22,200 73.50 74.50 72.20 200 0 0.0
16/09/2025
73.50
 13,700 73.80 75 73.10 0 0 0
15/09/2025
73.90
 97,300 69.20 74 69.20 0 0 0
12/09/2025
69.20
 18,000 67.90 69.90 67.10 200 200 0.0
11/09/2025
67.10
 18,200 65.50 68 65.50 0 0 0
10/09/2025
65.40
 10,300 65.50 67 65.10 0 0 0
09/09/2025
65.40
 14,000 64.80 66 64.50 300 0 0.0
08/09/2025
65
 18,100 64.80 65.20 63.80 0 0 0
05/09/2025
64.90
 12,200 64.60 65.50 64.60 1,100 700 0.0
04/09/2025
64.50
 9,000 64 65 64 0 0 0
03/09/2025
64
 13,500 64.10 65 64 0 0 0
29/08/2025
64
 17,000 63 64.90 62.50 0 2,800 -0.2
28/08/2025
63
 6,100 62.80 63.10 62.70 500 500 0
27/08/2025
62.80
 5,500 62 62.80 61.20 0 0 0
26/08/2025
62.40
 5,400 61.50 62.40 60.90 0 0 0
25/08/2025
61
 8,800 60 61.80 60 0 2,000 -0.1
22/08/2025
60
 10,700 61.90 61.90 59.80 0 600 -0.0
21/08/2025
61.90
 5,600 61.10 62.40 61 0 0 0
20/08/2025
62.50
 10,200 63 63 61.60 500 1,100 -0.0
19/08/2025
63
 20,500 62.40 63 62 0 0 0
18/08/2025
63
 7,500 62.90 63 62.50 600 2,300 -0.1
15/08/2025
63.60
 23,300 62.10 63.60 62.10 0 100 -0.0
14/08/2025
63.20
 17,600 63.70 64 62.80 400 0 0.0
13/08/2025
63.90
 16,000 64 64.40 62.60 100 0 0.0
12/08/2025
65.30
 7,700 65.40 69.50 63.30 2,900 0 0.2
11/08/2025
65.40
 14,300 66.20 67 63.40 300 900 -0.0
08/08/2025
65.40
 35,000 65.30 65.40 62 0 100 -0.0
07/08/2025
65.40
 9,000 64 65.70 64 0 100 -0.0
06/08/2025
63.60
 15,400 67 67 63 100 0 0.0
05/08/2025
67
 9,600 71.90 71.90 67 0 0 0
04/08/2025
69
 43,500 65.50 69 65.30 16,100 0 1.1
01/08/2025
67.10
 22,900 69.50 70 66 200 600 -0.0
31/07/2025
69.50
 28,300 65.20 69.70 65 0 0 0
30/07/2025
65.20
 42,900 59.90 65.20 59.90 0 0 0
29/07/2025
61
 57,700 62.50 62.50 59 100 4,100 -0.2
28/07/2025
58.90
 36,300 58.90 58.90 56.60 200 100 0.0
25/07/2025
55.10
 19,000 55.10 55.10 55.10 0 0 0
24/07/2025
51.50
 3,800 51.30 52 51.30 400 0 0.0
23/07/2025
51.30
 4,300 50.10 52.60 50.10 200 600 -0.0
22/07/2025
50.10
 1,300 51 51 50.10 0 0 0
21/07/2025
51
 6,700 51 51 50.90 0 0 0
18/07/2025
51
 2,600 49.95 51 49.95 0 0 0
17/07/2025
49.60
 1,800 49.50 49.65 49.50 0 600 -0.0
16/07/2025
50.10
 1,600 49.15 50.20 49.15 300 0 0.0
15/07/2025
50
 14,600 49.90 50 49.10 0 200 -0.0
14/07/2025
49.90
 700 49.80 49.90 49.75 0 0 0
11/07/2025
49.80
 3,000 49.50 49.80 49.50 0 0 0
10/07/2025
49.50
 3,200 49.10 50 49.10 0 0 0
09/07/2025
49
 9,400 49.20 49.30 49 200 0 0
08/07/2025
50.50
 16,500 49 50.50 48.90 0 0 0
07/07/2025
49
 8,800 49 49 48.75 0 1,100 -0.1
04/07/2025
49
 12,700 48.85 49 48.85 0 0 0
03/07/2025
48.85
 4,300 49.50 49.50 48.85 100 0 0.0
02/07/2025
49
 17,400 49 49 48.50 0 0 0
01/07/2025
49
 18,300 50.10 50.10 48.90 1,300 900 0.0
30/06/2025
50
 10,300 50.10 50.50 49.85 0 0 0
27/06/2025
50.50
 2,800 50 50.50 50 600 0 0.0
26/06/2025
50
 5,300 50 51 49.90 1,600 0 0.1
25/06/2025
48.90
 1,800 48.90 49 48.90 0 0 0
24/06/2025
48.90
 3,900 47.20 48.90 47.10 0 0 0
23/06/2025
48.90
 1,300 48.95 49 48.90 0 0 0
20/06/2025
49.10
 14,100 47.90 49.60 47.90 0 0 0
19/06/2025
47.20
 2,500 46.80 47.20 46.80 0 100 -0.0
18/06/2025
46.80
 800 46.65 47.80 46.65 0 0 0
17/06/2025
46.80
 1,300 46.80 46.80 46.70 0 0 0
16/06/2025
46.75
 700 46.70 46.75 46.70 0 0 0
13/06/2025
46.70
 4,400 46.80 46.80 46.70 0 0 0
12/06/2025
47.40
 7,400 47.30 47.40 47.30 0 0 0
11/06/2025
47.30
 5,200 47.80 47.80 47.20 0 0 0
10/06/2025
48
 200 47.90 48 47.90 0 0 0
09/06/2025
47.65
 4,700 47.35 47.65 47.35 0 0 0
06/06/2025
48
 4,500 47.95 49.45 47.95 0 0 0
05/06/2025
48
 1,600 47.60 48.20 47.60 0 0 0
04/06/2025
48.55
 1,500 48.15 48.55 48.05 100 500 -0.0
03/06/2025
48.05
 2,800 48 48.05 48 0 500 -0.0
02/06/2025
49.15
 8,300 47.50 49.15 47.50 0 1,600 -0.1
30/05/2025
49.10
 4,600 49.25 49.25 49.10 0 500 -0.0
29/05/2025
49.25
 9,300 49.15 49.85 49.10 0 0 0
28/05/2025
49.05
 6,800 49.70 49.70 49.05 0 100 -0.0
27/05/2025
49
 6,900 48 49 47.90 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |