CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

50.60
-0.20
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.90 -8.93% 214,500 -2,000 0
50
55
50.80
2 tháng
(2026-05-29) 		-6 -10.71% 362,300 -4,400 0
50
56
50.80
3 tháng
(2026-04-29) 		-9.80 -16.39% 443,800 -5,430 0
50
59.80
50.80
6 tháng
(2026-01-29) 		-10.70 -17.63% 791,000 -4,830 0.1
50
63.47
50.80
12 tháng
(2025-08-04) 		-15.85 -24.07% 2,279,500 12,670 1.3
50
70.53
50.80
24 tháng
(2024-08-07) 		15.81 46.24% 4,327,200 -4,799 0.4
34.19
70.53
50.80
36 tháng
(2023-08-14) 		19.56 64.26% 4,816,800 17,301 1.2
26.84
70.53
50.80
60 tháng
(2021-08-23) 		29.44 143.16% 5,723,700 4,138 -2.8
20.19
70.53
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2026
62.80
 3,700 62.80 63.47 62.80 0 0 0
04/03/2026
62.80
 6,000 63.28 63.28 61.37 0 0 0
03/03/2026
63.47
 8,900 63.47 63.66 63.28 600 0 0.0
02/03/2026
63.47
 14,900 63.47 64.52 63.47 600 0 0.0
27/02/2026
63.47
 13,600 63.56 64.42 62.90 0 0 0
26/02/2026
63.47
 6,800 62.04 63.47 61.65 0 0 0
25/02/2026
62.04
 3,600 62.32 62.32 61.37 0 0 0
24/02/2026
61.85
 3,000 61.18 62.51 61.18 400 0 0.0
23/02/2026
60.99
 7,500 60.41 61.37 60.13 100 0 0.0
13/02/2026
60.13
 4,400 60.13 60.13 59.65 0 0 0
12/02/2026
60.13
 4,200 59.75 60.13 59.65 0 0 0
11/02/2026
59.65
 4,200 59.65 60.03 59.46 0 0 0
10/02/2026
59.65
 2,400 60.80 60.80 59.65 0 0 0
09/02/2026
60.03
 2,900 60.51 60.99 60.03 0 0 0
06/02/2026
59.84
 9,800 60.13 60.13 59.84 0 0 0
05/02/2026
59.84
 3,600 60.32 61.18 59.84 0 0 0
04/02/2026
59.36
 16,100 60.13 60.60 59.36 1,000 0 0.1
03/02/2026
60.13
 12,900 60.22 60.80 60.13 600 0 0.0
02/02/2026
60.51
 14,000 61.18 61.18 59.46 0 0 0
30/01/2026
61.18
 6,100 61.56 61.56 60.13 0 800 -0.1
29/01/2026
60.70
 9,700 60.13 62.61 60.13 0 0 0
28/01/2026
61.18
 13,100 61.75 62.04 60.60 600 300 0.0
27/01/2026
62.04
 69,000 62.90 63.75 62.04 800 0 0.1
26/01/2026
66.62
 1,400 67.76 68.14 66.62 0 100 -0.0
23/01/2026
67.76
 4,100 67.86 67.86 67.38 0 200 -0.0
22/01/2026
67.29
 8,200 66.33 68.62 66.33 0 400 -0.0
21/01/2026
65.19
 12,100 64.90 66.05 64.90 0 0 0
20/01/2026
64.61
 4,700 64.80 64.90 64.33 0 0 0
19/01/2026
64.80
 7,800 64.90 65.19 64.14 0 0 0
16/01/2026
64.71
 8,200 64.90 65.00 64.71 0 0 0
15/01/2026
64.90
 4,300 64.90 64.90 64.42 100 1,600 -0.1
14/01/2026
64.90
 22,200 65.28 65.28 64.90 0 0 0
13/01/2026
65.28
 10,700 66.24 66.24 65.28 100 0 0.0
12/01/2026
65.95
 10,200 64.71 65.95 64.71 500 500 0
09/01/2026
65.19
 19,200 64.90 65.19 64.52 100 100 -0
08/01/2026
64.90
 6,500 65.09 65.76 64.52 0 200 -0.0
07/01/2026
65.00
 8,800 66.62 66.71 65.00 0 200 -0.0
06/01/2026
66.33
 7,700 67.57 67.67 65.85 0 100 -0.0
05/01/2026
66.81
 4,000 68.81 68.91 66.05 0 0 0
31/12/2025
66.81
 4,400 67.67 68.62 66.62 0 200 -0.0
30/12/2025
66.90
 11,500 64.80 68.14 64.80 0 200 -0.0
29/12/2025
64.80
 2,700 64.61 64.80 64.33 0 0 0
26/12/2025
64.42
 4,800 65.09 65.09 63.95 0 0 0
25/12/2025
64.33
 4,300 64.42 64.80 64.04 0 0 0
24/12/2025
64.90
 3,400 65.09 65.09 63.95 100 100 0
23/12/2025
64.23
 14,100 64.80 65.38 63.95 0 300 -0.0
22/12/2025
64.80
 5,500 65.38 65.38 64.80 0 0 0
19/12/2025
64.90
 3,300 65.57 65.57 64.80 0 0 0
18/12/2025
65.57
 6,600 64.71 65.57 64.71 300 0 0.0
17/12/2025
64.71
 3,700 64.14 64.71 64.14 0 0 0
16/12/2025
64.71
 3,200 63.75 64.71 63.56 0 0 0
15/12/2025
63.56
 6,200 64.90 64.90 62.99 0 0 0
12/12/2025
63.75
 40,000 65.19 65.66 62.99 0 0 0
11/12/2025
65.19
 11,900 66.14 66.24 65.00 0 0 0
10/12/2025
66.14
 3,600 67.76 67.76 65.95 0 0 0
09/12/2025
66.52
 6,600 66.81 66.81 66.24 0 100 -0.0
08/12/2025
66.71
 10,300 68.72 68.72 66.71 0 0 0
05/12/2025
68.72
 8,700 69.19 69.58 66.71 0 0 0
04/12/2025
69.19
 2,800 69.19 69.19 68.72 300 0 0.0
03/12/2025
68.91
 2,300 68.81 69.39 66.71 0 0 0
02/12/2025
68.81
 4,500 68.81 69.67 68.72 0 0 0
01/12/2025
68.81
 6,800 68.91 69.77 68.81 0 0 0
28/11/2025
69.29
 8,300 69.19 69.67 68.91 0 600 -0.0
27/11/2025
69.48
 4,400 68.81 69.48 68.72 0 0 0
26/11/2025
68.72
 5,000 68.43 69.29 68.43 0 0 0
25/11/2025
69.29
 1,300 69.48 69.48 68.72 0 100 -0.0
24/11/2025
69.48
 700 68.24 69.58 68.24 0 0 0
21/11/2025
69.67
 14,100 68.72 70.53 68.72 0 0 0
20/11/2025
68.91
 4,900 68.72 69.00 68.34 0 300 -0.0
19/11/2025
68.72
 9,400 67.76 68.72 67.76 0 0 0
18/11/2025
67.19
 7,700 65.76 67.67 65.76 400 0 0.0
17/11/2025
67.00
 8,100 66.33 70.82 66.33 0 0 0
14/11/2025
66.33
 4,500 66.05 66.33 65.85 0 0 0
13/11/2025
66.14
 6,500 66.14 66.24 65.85 800 0 0.1
12/11/2025
66.14
 2,000 66.24 66.24 66.14 0 0 0
11/11/2025
65.85
 5,800 65.38 65.85 65.09 0 0 0
10/11/2025
65.38
 4,400 66.43 66.43 65.38 0 0 0
07/11/2025
65.85
 9,700 65.85 66.05 64.71 500 0 0.0
06/11/2025
66.33
 3,200 66.05 66.33 65.57 0 0 0
05/11/2025
66.71
 1,100 66.05 66.81 66.05 800 0 0.1
04/11/2025
66.05
 20,300 67.57 67.57 62.99 0 200 -0.0
03/11/2025
67.48
 22,000 71.58 71.58 67.48 2,900 1,300 0.1
31/10/2025
68.05
 25,300 67.76 69.67 67.29 0 0 0
30/10/2025
67.48
 26,400 70.24 70.34 67.19 200 0 0.0
29/10/2025
70.24
 18,500 73.39 73.39 70.05 0 0 0
28/10/2025
69.77
 33,800 69.77 69.77 68.62 1,300 0 0.1
27/10/2025
65.28
 11,500 65.28 65.28 65.28 0 0 0
24/10/2025
61.08
 1,800 60.80 61.08 60.80 0 0 0
23/10/2025
61.85
 2,400 61.85 61.85 61.56 0 0 0
22/10/2025
60.89
 6,200 61.08 62.04 60.89 0 0 0
21/10/2025
60.13
 2,900 58.31 62.04 58.31 0 0 0
20/10/2025
58.03
 9,300 61.56 62.51 58.03 1,200 0 0.1
17/10/2025
62.04
 17,900 63.28 63.28 61.75 0 500 -0.0
16/10/2025
62.04
 12,700 61.08 62.04 60.51 1,900 0 0.1
15/10/2025
60.32
 14,300 60.89 60.89 59.75 0 300 -0.0
14/10/2025
60.89
 10,300 60.60 62.04 60.60 0 400 -0.0
13/10/2025
60.89
 3,900 59.65 60.89 59.65 0 0 0
10/10/2025
60.80
 17,400 62.70 62.70 60.13 0 300 -0.0
09/10/2025
61.65
 9,100 61.85 62.04 60.60 0 0 0
08/10/2025
62.04
 4,800 63.85 63.85 61.75 800 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |