CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

59.80
-0.20
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.80 -1.32% 126,400 500 0.1
59.50
60.80
59.80
2 tháng
(2026-03-02) 		-3.47 -5.46% 237,300 -700 -0.0
58.31
63.47
59.80
3 tháng
(2026-01-29) 		-0.70 -1.15% 362,100 600 0.1
58.31
63.47
59.80
6 tháng
(2025-10-31) 		-8.05 -11.83% 924,200 1,800 0.1
58.31
69.67
59.80
12 tháng
(2025-05-05) 		19.25 47.23% 2,360,700 12,000 0.9
40.75
70.53
59.80
24 tháng
(2024-05-09) 		29.12 94.31% 4,021,600 7,831 0.7
29.71
70.53
59.80
36 tháng
(2023-05-15) 		33.10 123.03% 4,474,900 33,431 1.6
25.19
70.53
59.80
60 tháng
(2021-05-25) 		38.02 172.93% 5,466,751 -49,827 -4.4
19.29
70.53
59.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
68.81
 6,800 68.91 69.77 68.81 0 0 0
28/11/2025
69.29
 8,300 69.19 69.67 68.91 0 600 -0.0
27/11/2025
69.48
 4,400 68.81 69.48 68.72 0 0 0
26/11/2025
68.72
 5,000 68.43 69.29 68.43 0 0 0
25/11/2025
69.29
 1,300 69.48 69.48 68.72 0 100 -0.0
24/11/2025
69.48
 700 68.24 69.58 68.24 0 0 0
21/11/2025
69.67
 14,100 68.72 70.53 68.72 0 0 0
20/11/2025
68.91
 4,900 68.72 69.00 68.34 0 300 -0.0
19/11/2025
68.72
 9,400 67.76 68.72 67.76 0 0 0
18/11/2025
67.19
 7,700 65.76 67.67 65.76 400 0 0.0
17/11/2025
67.00
 8,100 66.33 70.82 66.33 0 0 0
14/11/2025
66.33
 4,500 66.05 66.33 65.85 0 0 0
13/11/2025
66.14
 6,500 66.14 66.24 65.85 800 0 0.1
12/11/2025
66.14
 2,000 66.24 66.24 66.14 0 0 0
11/11/2025
65.85
 5,800 65.38 65.85 65.09 0 0 0
10/11/2025
65.38
 4,400 66.43 66.43 65.38 0 0 0
07/11/2025
65.85
 9,700 65.85 66.05 64.71 500 0 0.0
06/11/2025
66.33
 3,200 66.05 66.33 65.57 0 0 0
05/11/2025
66.71
 1,100 66.05 66.81 66.05 800 0 0.1
04/11/2025
66.05
 20,300 67.57 67.57 62.99 0 200 -0.0
03/11/2025
67.48
 22,000 71.58 71.58 67.48 2,900 1,300 0.1
31/10/2025
68.05
 25,300 67.76 69.67 67.29 0 0 0
30/10/2025
67.48
 26,400 70.24 70.34 67.19 200 0 0.0
29/10/2025
70.24
 18,500 73.39 73.39 70.05 0 0 0
28/10/2025
69.77
 33,800 69.77 69.77 68.62 1,300 0 0.1
27/10/2025
65.28
 11,500 65.28 65.28 65.28 0 0 0
24/10/2025
61.08
 1,800 60.80 61.08 60.80 0 0 0
23/10/2025
61.85
 2,400 61.85 61.85 61.56 0 0 0
22/10/2025
60.89
 6,200 61.08 62.04 60.89 0 0 0
21/10/2025
60.13
 2,900 58.31 62.04 58.31 0 0 0
20/10/2025
58.03
 9,300 61.56 62.51 58.03 1,200 0 0.1
17/10/2025
62.04
 17,900 63.28 63.28 61.75 0 500 -0.0
16/10/2025
62.04
 12,700 61.08 62.04 60.51 1,900 0 0.1
15/10/2025
60.32
 14,300 60.89 60.89 59.75 0 300 -0.0
14/10/2025
60.89
 10,300 60.60 62.04 60.60 0 400 -0.0
13/10/2025
60.89
 3,900 59.65 60.89 59.65 0 0 0
10/10/2025
60.80
 17,400 62.70 62.70 60.13 0 300 -0.0
09/10/2025
61.65
 9,100 61.85 62.04 60.60 0 0 0
08/10/2025
62.04
 4,800 63.85 63.85 61.75 800 0 0.1
07/10/2025
62.04
 14,000 61.75 62.32 61.56 0 0 0
06/10/2025
62.70
 9,300 60.89 63.85 60.89 0 0 0
03/10/2025
61.46
 22,300 62.13 62.51 60.60 1,000 800 0.0
02/10/2025
63.28
 16,100 65.09 65.09 63.09 200 100 0.0
01/10/2025
64.42
 16,200 68.53 68.53 64.04 0 0 0
30/09/2025
65.66
 14,400 68.43 68.43 63.95 800 0 0.1
29/09/2025
68.62
 16,800 69.67 69.67 68.62 0 0 0
26/09/2025
68.81
 5,900 68.24 68.81 68.24 0 200 -0.0
25/09/2025
68.62
 3,400 65.85 68.91 65.85 0 0 0
24/09/2025
69.10
 7,200 69.19 69.29 68.81 0 0 0
23/09/2025
69.10
 2,900 69.10 69.10 69.10 0 0 0
22/09/2025
69.10
 31,600 69.67 71.01 68.62 1,000 0 0.1
19/09/2025
70.24
 15,300 72.15 72.15 69.86 0 1,400 -0.1
18/09/2025
69.96
 12,600 69.58 70.63 68.91 0 0 0
17/09/2025
69.58
 22,200 70.15 71.10 68.91 200 0 0.0
16/09/2025
70.15
 13,700 70.44 71.58 69.77 0 0 0
15/09/2025
70.53
 97,300 66.05 70.63 66.05 0 0 0
12/09/2025
66.05
 18,000 64.80 66.71 64.04 200 200 0.0
11/09/2025
64.04
 18,200 62.51 64.90 62.51 0 0 0
10/09/2025
62.42
 10,300 62.51 63.95 62.13 0 0 0
09/09/2025
62.42
 14,000 61.85 62.99 61.56 300 0 0.0
08/09/2025
62.04
 18,100 61.85 62.23 60.89 0 0 0
05/09/2025
61.94
 12,200 61.65 62.51 61.65 1,100 700 0.0
04/09/2025
61.56
 9,000 61.08 62.04 61.08 0 0 0
03/09/2025
61.08
 13,500 61.18 62.04 61.08 0 0 0
29/08/2025
61.08
 17,000 60.13 61.94 59.65 0 2,800 -0.2
28/08/2025
60.13
 6,100 59.94 60.22 59.84 500 500 0
27/08/2025
59.94
 5,500 59.17 59.94 58.41 0 0 0
26/08/2025
59.56
 5,400 58.70 59.56 58.12 0 0 0
25/08/2025
58.22
 8,800 57.26 58.98 57.26 0 2,000 -0.1
22/08/2025
57.26
 10,700 59.08 59.08 57.07 0 600 -0.0
21/08/2025
59.08
 5,600 58.31 59.56 58.22 0 0 0
20/08/2025
59.65
 10,200 60.13 60.13 58.79 500 1,100 -0.0
19/08/2025
60.13
 20,500 59.56 60.13 59.17 0 0 0
18/08/2025
60.13
 7,500 60.03 60.13 59.65 600 2,300 -0.1
15/08/2025
60.70
 23,300 59.27 60.70 59.27 0 100 -0.0
14/08/2025
60.32
 17,600 60.80 61.08 59.94 400 0 0.0
13/08/2025
60.99
 16,000 61.08 61.46 59.75 100 0 0.0
12/08/2025
62.32
 7,700 62.42 66.33 60.41 2,900 0 0.2
11/08/2025
62.42
 14,300 63.18 63.95 60.51 300 900 -0.0
08/08/2025
62.42
 35,000 62.32 62.42 59.17 0 100 -0.0
07/08/2025
62.42
 9,000 61.08 62.70 61.08 0 100 -0.0
06/08/2025
60.70
 15,400 63.95 63.95 60.13 100 0 0.0
05/08/2025
63.95
 9,600 68.62 68.62 63.95 0 0 0
04/08/2025
65.85
 43,500 62.51 65.85 62.32 16,100 0 1.1
01/08/2025
64.04
 22,900 66.33 66.81 62.99 200 600 -0.0
31/07/2025
66.33
 28,300 62.23 66.52 62.04 0 0 0
30/07/2025
62.23
 42,900 57.17 62.23 57.17 0 0 0
29/07/2025
58.22
 57,700 59.65 59.65 56.31 100 4,100 -0.2
28/07/2025
56.21
 36,300 56.21 56.21 54.02 200 100 0.0
25/07/2025
52.59
 19,000 52.59 52.59 52.59 0 0 0
24/07/2025
49.15
 3,800 48.96 49.63 48.96 400 0 0.0
23/07/2025
48.96
 4,300 47.82 50.20 47.82 200 600 -0.0
22/07/2025
47.82
 1,300 48.67 48.67 47.82 0 0 0
21/07/2025
48.67
 6,700 48.67 48.67 48.58 0 0 0
18/07/2025
48.67
 2,600 47.67 48.67 47.67 0 0 0
17/07/2025
47.34
 1,800 47.24 47.39 47.24 0 600 -0.0
16/07/2025
47.82
 1,600 46.91 47.91 46.91 300 0 0.0
15/07/2025
47.72
 14,600 47.62 47.72 46.86 0 200 -0.0
14/07/2025
47.62
 700 47.53 47.62 47.48 0 0 0
11/07/2025
47.53
 3,000 47.24 47.53 47.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |