CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

55.30
-0.10
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -1.07% 124,600 -1,130 0
53.80
56.40
55.30
2 tháng
(2026-04-13) 		-4.60 -7.67% 232,700 -1,430 0
53.80
60.50
55.30
3 tháng
(2026-03-16) 		-7.40 -11.78% 309,100 -2,030 -0.0
53.80
62.80
55.30
6 tháng
(2025-12-15) 		-8.16 -12.84% 806,300 -2,430 -0.1
53.80
67.76
55.30
12 tháng
(2025-06-17) 		10.73 24.03% 2,381,100 13,870 1.1
44.67
70.53
55.30
24 tháng
(2024-06-24) 		24.07 76.85% 4,120,900 6,501 0.7
31.24
70.53
55.30
36 tháng
(2023-06-28) 		28.75 107.86% 4,568,000 34,601 1.6
25.48
70.53
55.30
60 tháng
(2021-07-08) 		34.46 164.61% 5,488,791 5,238 -2.9
19.29
70.53
55.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
65.28
 10,700 66.24 66.24 65.28 100 0 0.0
12/01/2026
65.95
 10,200 64.71 65.95 64.71 500 500 0
09/01/2026
65.19
 19,200 64.90 65.19 64.52 100 100 -0
08/01/2026
64.90
 6,500 65.09 65.76 64.52 0 200 -0.0
07/01/2026
65.00
 8,800 66.62 66.71 65.00 0 200 -0.0
06/01/2026
66.33
 7,700 67.57 67.67 65.85 0 100 -0.0
05/01/2026
66.81
 4,000 68.81 68.91 66.05 0 0 0
31/12/2025
66.81
 4,400 67.67 68.62 66.62 0 200 -0.0
30/12/2025
66.90
 11,500 64.80 68.14 64.80 0 200 -0.0
29/12/2025
64.80
 2,700 64.61 64.80 64.33 0 0 0
26/12/2025
64.42
 4,800 65.09 65.09 63.95 0 0 0
25/12/2025
64.33
 4,300 64.42 64.80 64.04 0 0 0
24/12/2025
64.90
 3,400 65.09 65.09 63.95 100 100 0
23/12/2025
64.23
 14,100 64.80 65.38 63.95 0 300 -0.0
22/12/2025
64.80
 5,500 65.38 65.38 64.80 0 0 0
19/12/2025
64.90
 3,300 65.57 65.57 64.80 0 0 0
18/12/2025
65.57
 6,600 64.71 65.57 64.71 300 0 0.0
17/12/2025
64.71
 3,700 64.14 64.71 64.14 0 0 0
16/12/2025
64.71
 3,200 63.75 64.71 63.56 0 0 0
15/12/2025
63.56
 6,200 64.90 64.90 62.99 0 0 0
12/12/2025
63.75
 40,000 65.19 65.66 62.99 0 0 0
11/12/2025
65.19
 11,900 66.14 66.24 65.00 0 0 0
10/12/2025
66.14
 3,600 67.76 67.76 65.95 0 0 0
09/12/2025
66.52
 6,600 66.81 66.81 66.24 0 100 -0.0
08/12/2025
66.71
 10,300 68.72 68.72 66.71 0 0 0
05/12/2025
68.72
 8,700 69.19 69.58 66.71 0 0 0
04/12/2025
69.19
 2,800 69.19 69.19 68.72 300 0 0.0
03/12/2025
68.91
 2,300 68.81 69.39 66.71 0 0 0
02/12/2025
68.81
 4,500 68.81 69.67 68.72 0 0 0
01/12/2025
68.81
 6,800 68.91 69.77 68.81 0 0 0
28/11/2025
69.29
 8,300 69.19 69.67 68.91 0 600 -0.0
27/11/2025
69.48
 4,400 68.81 69.48 68.72 0 0 0
26/11/2025
68.72
 5,000 68.43 69.29 68.43 0 0 0
25/11/2025
69.29
 1,300 69.48 69.48 68.72 0 100 -0.0
24/11/2025
69.48
 700 68.24 69.58 68.24 0 0 0
21/11/2025
69.67
 14,100 68.72 70.53 68.72 0 0 0
20/11/2025
68.91
 4,900 68.72 69.00 68.34 0 300 -0.0
19/11/2025
68.72
 9,400 67.76 68.72 67.76 0 0 0
18/11/2025
67.19
 7,700 65.76 67.67 65.76 400 0 0.0
17/11/2025
67.00
 8,100 66.33 70.82 66.33 0 0 0
14/11/2025
66.33
 4,500 66.05 66.33 65.85 0 0 0
13/11/2025
66.14
 6,500 66.14 66.24 65.85 800 0 0.1
12/11/2025
66.14
 2,000 66.24 66.24 66.14 0 0 0
11/11/2025
65.85
 5,800 65.38 65.85 65.09 0 0 0
10/11/2025
65.38
 4,400 66.43 66.43 65.38 0 0 0
07/11/2025
65.85
 9,700 65.85 66.05 64.71 500 0 0.0
06/11/2025
66.33
 3,200 66.05 66.33 65.57 0 0 0
05/11/2025
66.71
 1,100 66.05 66.81 66.05 800 0 0.1
04/11/2025
66.05
 20,300 67.57 67.57 62.99 0 200 -0.0
03/11/2025
67.48
 22,000 71.58 71.58 67.48 2,900 1,300 0.1
31/10/2025
68.05
 25,300 67.76 69.67 67.29 0 0 0
30/10/2025
67.48
 26,400 70.24 70.34 67.19 200 0 0.0
29/10/2025
70.24
 18,500 73.39 73.39 70.05 0 0 0
28/10/2025
69.77
 33,800 69.77 69.77 68.62 1,300 0 0.1
27/10/2025
65.28
 11,500 65.28 65.28 65.28 0 0 0
24/10/2025
61.08
 1,800 60.80 61.08 60.80 0 0 0
23/10/2025
61.85
 2,400 61.85 61.85 61.56 0 0 0
22/10/2025
60.89
 6,200 61.08 62.04 60.89 0 0 0
21/10/2025
60.13
 2,900 58.31 62.04 58.31 0 0 0
20/10/2025
58.03
 9,300 61.56 62.51 58.03 1,200 0 0.1
17/10/2025
62.04
 17,900 63.28 63.28 61.75 0 500 -0.0
16/10/2025
62.04
 12,700 61.08 62.04 60.51 1,900 0 0.1
15/10/2025
60.32
 14,300 60.89 60.89 59.75 0 300 -0.0
14/10/2025
60.89
 10,300 60.60 62.04 60.60 0 400 -0.0
13/10/2025
60.89
 3,900 59.65 60.89 59.65 0 0 0
10/10/2025
60.80
 17,400 62.70 62.70 60.13 0 300 -0.0
09/10/2025
61.65
 9,100 61.85 62.04 60.60 0 0 0
08/10/2025
62.04
 4,800 63.85 63.85 61.75 800 0 0.1
07/10/2025
62.04
 14,000 61.75 62.32 61.56 0 0 0
06/10/2025
62.70
 9,300 60.89 63.85 60.89 0 0 0
03/10/2025
61.46
 22,300 62.13 62.51 60.60 1,000 800 0.0
02/10/2025
63.28
 16,100 65.09 65.09 63.09 200 100 0.0
01/10/2025
64.42
 16,200 68.53 68.53 64.04 0 0 0
30/09/2025
65.66
 14,400 68.43 68.43 63.95 800 0 0.1
29/09/2025
68.62
 16,800 69.67 69.67 68.62 0 0 0
26/09/2025
68.81
 5,900 68.24 68.81 68.24 0 200 -0.0
25/09/2025
68.62
 3,400 65.85 68.91 65.85 0 0 0
24/09/2025
69.10
 7,200 69.19 69.29 68.81 0 0 0
23/09/2025
69.10
 2,900 69.10 69.10 69.10 0 0 0
22/09/2025
69.10
 31,600 69.67 71.01 68.62 1,000 0 0.1
19/09/2025
70.24
 15,300 72.15 72.15 69.86 0 1,400 -0.1
18/09/2025
69.96
 12,600 69.58 70.63 68.91 0 0 0
17/09/2025
69.58
 22,200 70.15 71.10 68.91 200 0 0.0
16/09/2025
70.15
 13,700 70.44 71.58 69.77 0 0 0
15/09/2025
70.53
 97,300 66.05 70.63 66.05 0 0 0
12/09/2025
66.05
 18,000 64.80 66.71 64.04 200 200 0.0
11/09/2025
64.04
 18,200 62.51 64.90 62.51 0 0 0
10/09/2025
62.42
 10,300 62.51 63.95 62.13 0 0 0
09/09/2025
62.42
 14,000 61.85 62.99 61.56 300 0 0.0
08/09/2025
62.04
 18,100 61.85 62.23 60.89 0 0 0
05/09/2025
61.94
 12,200 61.65 62.51 61.65 1,100 700 0.0
04/09/2025
61.56
 9,000 61.08 62.04 61.08 0 0 0
03/09/2025
61.08
 13,500 61.18 62.04 61.08 0 0 0
29/08/2025
61.08
 17,000 60.13 61.94 59.65 0 2,800 -0.2
28/08/2025
60.13
 6,100 59.94 60.22 59.84 500 500 0
27/08/2025
59.94
 5,500 59.17 59.94 58.41 0 0 0
26/08/2025
59.56
 5,400 58.70 59.56 58.12 0 0 0
25/08/2025
58.22
 8,800 57.26 58.98 57.26 0 2,000 -0.1
22/08/2025
57.26
 10,700 59.08 59.08 57.07 0 600 -0.0
21/08/2025
59.08
 5,600 58.31 59.56 58.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |