CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

33.80
-1.20
(-3.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		2 6.06% 36,600 -1,300 -0.0
33
35
35
2 tháng
(2024-03-19) 		-0.30 -0.85% 99,900 0 0.0
33
35.30
35
3 tháng
(2024-02-19) 		1.42 4.22% 213,400 2,900 0.1
33
36
35
6 tháng
(2023-11-20) 		1.84 5.56% 340,700 10,400 0.4
32.21
37.75
35
12 tháng
(2023-05-24) 		4.90 16.26% 433,200 27,300 0.9
28.15
37.75
35
24 tháng
(2022-05-30) 		0.44 1.28% 721,200 21,937 -2.9
24.69
37.75
35
36 tháng
(2021-06-03) 		9.02 34.71% 1,469,440 -58,860 -5.2
21.55
37.75
35
60 tháng
(2019-06-14) 		5.64 19.22% 1,882,526 -109,438 -6.8
21.55
37.75
35
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 14/12/2023
32.68
0
 0 32.68 32.68 32.68 0 0 0
#102 13/12/2023
32.68
0
 1,000 32.68 32.68 32.68 0 0 0
#103 12/12/2023
32.68
0
 2,100 32.68 32.68 32.68 2,100 0 0.1
#104 11/12/2023
32.68
0.47
 1,500 32.21 32.68 32.68 0 1,500 -0.1
#105 08/12/2023
32.21
-0.95
 200 33.16 33.16 32.21 0 0 0
#106 07/12/2023
33.16
-0.95
 1,000 34.11 34.11 33.16 0 0 0
#107 06/12/2023
34.11
-0.95
 2,400 35.05 35.05 33.63 1,700 0 0.1
#108 05/12/2023
35.05
0
 0 35.05 35.05 35.05 0 0 0
#109 01/12/2023
35.05
0
 0 35.05 35.05 35.05 0 0 0
#110 30/11/2023
35.05
-0.14
 100 35.19 35.19 35.05 100 0 0.0
#111 29/11/2023
35.19
2.04
 100 33.16 35.19 35.19 100 0 0.0
#112 28/11/2023
33.16
0
 200 33.16 33.16 33.16 0 0 0
#113 24/11/2023
33.16
0
 0 33.16 33.16 33.16 0 0 0
#114 23/11/2023
33.16
0
 0 33.16 33.16 33.16 0 0 0
#115 22/11/2023
33.16
0
 100 33.16 33.16 33.16 0 0 0
#116 21/11/2023
33.16
0
 0 33.16 33.16 33.16 0 0 0
#117 20/11/2023
33.16
0
 0 33.16 33.16 33.16 0 0 0
#118 17/11/2023
33.16
0
 0 33.16 33.16 33.16 0 0 0
#119 16/11/2023
33.16
0
 0 33.16 33.16 33.16 0 0 0
#120 15/11/2023
33.16
0
 0 33.16 33.16 33.16 0 0 0
#121 14/11/2023
33.16
0
 0 33.16 33.16 33.16 0 0 0
#122 13/11/2023
33.16
1.04
 100 32.12 33.16 33.16 100 0 0.0
#123 10/11/2023
32.12
0
 0 32.12 32.12 32.12 0 0 0
#124 09/11/2023
32.12
0
 0 32.12 32.12 32.12 0 0 0
#125 08/11/2023
32.12
0
 0 32.12 32.12 32.12 0 0 0
#126 07/11/2023
32.12
0
 0 32.12 32.12 32.12 0 0 0
#127 06/11/2023
32.12
0
 0 32.12 32.12 32.12 0 0 0
#128 02/11/2023
32.12
-0.09
 300 32.21 32.21 32.12 0 0 0
#129 01/11/2023
32.21
1.42
 100 30.79 32.21 32.21 0 0 0
#130 31/10/2023
30.79
-2.27
 2,700 33.06 33.06 30.79 1,500 0 0.0
#131 30/10/2023
33.06
0
 0 33.06 33.06 33.06 0 0 0
#132 26/10/2023
33.06
0
 0 33.06 33.06 33.06 0 0 0
#133 25/10/2023
33.06
0
 0 33.06 33.06 33.06 0 0 0
#134 24/10/2023
33.06
2.04
 100 31.03 33.06 33.06 100 0 0.0
#135 23/10/2023
31.03
-1.94
 100 32.97 32.97 31.03 0 0 0
#136 20/10/2023
32.97
0
 0 32.97 32.97 32.97 0 0 0
#137 19/10/2023
32.97
0
 0 32.97 32.97 32.97 0 0 0
#138 18/10/2023
32.97
0.38
 200 32.59 32.97 30.51 100 0 0.0
#139 17/10/2023
32.59
0
 100 32.59 32.59 32.59 100 0 0.0
#140 16/10/2023
32.59
0.38
 100 32.21 32.59 32.59 100 0 0.0
#141 13/10/2023
32.21
0.71
 400 31.50 32.21 31.50 200 0 0.0
#142 12/10/2023
31.50
-0.05
 100 31.55 31.55 31.50 0 0 0
#143 11/10/2023
31.55
0
 0 31.55 31.55 31.55 0 0 0
#144 10/10/2023
31.55
0.09
 2,200 31.45 31.55 31.50 0 0 0
#145 09/10/2023
31.45
0
 0 31.45 31.45 31.45 0 0 0
#146 06/10/2023
31.45
-0.05
 300 31.50 31.50 30.22 100 0 0.0
#147 05/10/2023
31.50
0
 0 31.50 31.50 31.50 0 0 0
#148 04/10/2023
31.50
0
 0 31.50 31.50 31.50 0 0 0
#149 03/10/2023
31.50
0
 0 31.50 31.50 31.50 0 0 0
#150 02/10/2023
31.50
0.99
 900 30.51 31.50 30.51 0 0 0
#151 29/09/2023
30.51
0.19
 100 30.32 30.51 30.51 0 0 0
#152 27/09/2023
30.32
0.33
 200 29.98 31.26 30.32 100 0 0.0
#153 26/09/2023
29.98
0
 100 29.98 29.98 29.98 0 100 -0.0
#154 25/09/2023
29.98
-1.71
 200 31.69 31.69 29.98 0 0 0
#155 22/09/2023
31.69
0.05
 1,200 31.64 31.69 29.79 0 0 0
#156 21/09/2023
31.64
-0.05
 2,400 31.69 31.69 31.64 0 0 0
#157 20/09/2023
31.69
-0.05
 2,200 31.74 31.74 30.60 200 0 0.0
#158 19/09/2023
31.74
0
 0 31.74 31.74 31.74 0 0 0
#159 18/09/2023
31.74
0
 500 31.74 31.74 31.74 0 0 0
#160 15/09/2023
31.74
-0.28
 2,500 32.02 32.02 31.74 0 0 0
#161 14/09/2023
32.02
0
 300 32.02 32.02 31.26 200 0 0.0
#162 13/09/2023
32.02
1.52
 10,000 30.51 32.02 30.51 200 0 0.0
#163 12/09/2023
30.51
-0.76
 300 31.26 31.26 30.51 0 0 0
#164 11/09/2023
31.26
0
 6,200 31.26 31.26 30.32 0 0 0
#165 08/09/2023
31.26
0
 4,800 31.26 31.26 29.13 200 0 0.0
#166 07/09/2023
31.26
-0.90
 1,300 32.16 32.16 31.26 0 0 0
#167 06/09/2023
32.16
-0.05
 5,300 32.21 32.21 30.32 100 0 0.0
#168 05/09/2023
32.21
-0.81
 300 33.02 33.02 32.21 0 0 0
#169 31/08/2023
33.02
0
 0 33.02 33.02 33.02 0 0 0
#170 30/08/2023
33.02
0
 100 33.02 33.02 33.02 0 0 0
#171 29/08/2023
33.02
0
 1,000 33.02 33.02 33.02 0 0 0
#172 28/08/2023
33.02
0
 100 33.02 33.02 33.02 0 0 0
#173 25/08/2023
33.02
-0.95
 3,100 33.96 33.96 33.02 0 0 0
#174 23/08/2023
33.96
-0.05
 100 34.01 34.01 33.96 0 0 0
#175 22/08/2023
34.01
0
 0 34.01 34.01 34.01 0 0 0
#176 21/08/2023
34.01
0
 0 34.01 34.01 34.01 0 0 0
#177 18/08/2023
34.01
0
 0 34.01 34.01 34.01 0 0 0
#178 17/08/2023
34.01
0
 0 34.01 34.01 34.01 0 0 0
#179 16/08/2023
34.01
0
 0 34.01 34.01 34.01 0 0 0
#180 15/08/2023
34.01
0
 0 34.01 34.01 34.01 0 0 0
#181 14/08/2023
34.01
-0.05
 200 34.06 34.06 31.88 100 0 0.0
#182 11/08/2023
34.06
0
 0 34.06 34.06 34.06 0 0 0
#183 10/08/2023
34.06
-0.05
 200 34.11 34.11 32.21 100 0 0.0
#184 09/08/2023
34.11
0
 0 34.11 34.11 34.11 0 0 0
#185 08/08/2023
34.11
1.61
 200 32.49 34.11 32.49 100 0 0.0
#186 07/08/2023
32.49
-2.37
 1,200 34.86 34.86 32.45 0 0 0
#187 04/08/2023
34.86
1.71
 200 33.16 34.86 34.86 0 0 0
#188 03/08/2023
33.16
-2.04
 5,200 35.19 35.19 33.16 3,500 3,500 0
#189 02/08/2023
35.19
2.27
 1,900 32.92 35.19 32.68 1,900 400 0.1
#190 01/08/2023
32.92
0
 100 32.92 32.92 32.92 0 100 -0.0
#191 31/07/2023
32.92
2.13
 500 30.79 32.92 30.98 500 0 0.0
#192 28/07/2023
30.79
0.47
 5,300 30.32 30.79 30.32 5,200 4,000 0.0
#193 27/07/2023
30.32
0
 100 30.32 30.32 30.32 0 0 0
#194 26/07/2023
30.32
0.05
 6,800 30.27 30.32 30.32 6,800 0 0.2
#195 25/07/2023
30.27
0.19
 1,300 30.08 30.27 30.08 1,000 0 0.0
#196 24/07/2023
30.08
0
 0 30.08 30.08 30.08 0 0 0
#197 21/07/2023
30.08
0
 400 30.08 30.08 28.61 0 0 0
#198 20/07/2023
30.08
1.28
 500 28.80 30.08 28.33 0 0 0
#199 19/07/2023
28.80
0.33
 500 28.47 30.38 28.80 0 0 0
#200 18/07/2023
28.47
-1.91
 600 30.38 30.38 28.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc