CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.50
-0.25
(-1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.19 -1.34% 253,800 1,700 0.0
12.64
13.95
13.50
2 tháng
(2025-11-28) 		0.39 2.90% 916,800 2,000 0.0
12.64
14.90
13.50
3 tháng
(2025-10-29) 		0.87 6.72% 1,166,600 2,800 0.0
12.40
14.90
13.50
6 tháng
(2025-07-31) 		2.35 20.63% 3,265,800 -6,900 -0.1
11.11
14.90
13.50
12 tháng
(2025-02-03) 		2.40 21.13% 8,921,900 -64,769 -0.7
8.62
14.90
13.50
24 tháng
(2024-02-07) 		2.26 19.62% 14,908,600 -121,551 -1.5
8.62
14.90
13.50
36 tháng
(2023-02-13) 		2.82 25.79% 38,374,500 -352,311 -4.5
8.62
14.90
13.50
60 tháng
(2021-02-22) 		1.58 12.98% 131,282,500 -386,198 -5.3
7.81
29.95
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
11.93
 14,000 12.07 12.07 11.64 0 0 0
04/09/2025
11.88
 57,600 11.88 11.93 11.45 2,000 1,300 0.0
03/09/2025
11.97
 18,300 11.69 11.97 11.40 100 400 -0.0
29/08/2025
11.69
 19,100 12.17 12.17 11.69 0 0 0
28/08/2025
11.78
 112,200 11.40 11.78 11.40 100 300 0
27/08/2025
11.69
 26,900 11.35 11.69 11.35 0 0 0
26/08/2025
11.69
 12,500 11.69 11.69 11.30 0 200 -0.0
25/08/2025
11.69
 4,700 11.35 11.69 11.30 0 500 -0.0
22/08/2025
11.73
 32,400 11.26 11.73 11.02 100 2,000 -0.0
21/08/2025
11.69
 44,100 11.49 11.69 11.21 2,000 2,000 0
20/08/2025
11.69
 46,600 11.64 11.69 11.35 100 0 0.0
19/08/2025
11.69
 38,600 11.59 11.78 11.11 5,700 0 0.1
18/08/2025
11.59
 38,100 11.69 11.88 11.49 0 2,100 -0.0
15/08/2025
11.69
 114,800 11.97 11.97 11.49 0 400 -0.0
14/08/2025
11.49
 21,500 11.49 11.49 11.45 0 0 0
13/08/2025
11.45
 30,900 11.45 11.49 11.45 0 0 0
12/08/2025
11.69
 21,600 11.78 11.78 11.45 1,000 0 0.0
11/08/2025
11.78
 28,900 11.59 11.97 11.49 2,500 0 0.0
08/08/2025
11.97
 54,500 11.59 11.97 11.49 0 900 -0.0
07/08/2025
11.78
 50,800 11.78 11.78 11.49 0 0 0
06/08/2025
11.78
 32,100 11.64 11.78 11.64 0 0 0
05/08/2025
11.83
 134,700 11.49 11.83 11.45 1,000 100 0.0
04/08/2025
11.88
 20,400 11.11 11.88 11.11 100 0 0.0
01/08/2025
11.11
 1,200 10.92 11.21 10.92 0 0 0
31/07/2025
11.40
 20,500 11.40 11.40 11.02 0 4,800 -0.1
30/07/2025
11.45
 20,000 11.02 11.49 10.92 100 0 0.0
29/07/2025
11.49
 68,500 11.30 11.83 11.21 1,500 0 0.0
28/07/2025
11.83
 53,200 11.93 11.97 11.49 4,800 2,600 0.0
25/07/2025
11.93
 26,000 11.54 11.93 11.49 200 1,100 -0.0
24/07/2025
11.88
 82,200 11.64 11.88 11.59 100 200 -0.0
23/07/2025
12.12
 12,600 11.78 12.12 11.59 0 0 0
22/07/2025
11.97
 7,300 12.17 12.17 11.78 0 500 -0.0
21/07/2025
12.17
 34,400 11.88 12.17 11.78 300 0 0.0
18/07/2025
11.93
 42,200 12.07 12.07 11.83 0 0 0
17/07/2025
11.97
 43,700 11.88 11.97 11.83 0 0 0
16/07/2025
11.93
 53,900 11.78 11.93 11.73 0 0 0
15/07/2025
11.78
 57,200 11.73 11.78 11.64 0 0 0
14/07/2025
11.69
 80,700 11.59 11.69 11.59 2,600 0 0.0
11/07/2025
11.59
 38,900 11.45 11.59 11.45 0 0 0
10/07/2025
11.49
 51,400 11.49 11.49 11.40 100 0 0
09/07/2025
11.49
 95,500 11.45 11.49 11.40 1,600 0 0
08/07/2025
11.45
 108,000 11.45 11.45 11.30 0 0 0
07/07/2025
11.40
 144,600 11.40 11.40 11.16 1,000 0 0.0
04/07/2025
11.40
 230,800 11.40 11.45 11.30 100 1,000 -0.0
03/07/2025
11.40
 296,100 11.30 11.40 11.21 0 700 -0.0
02/07/2025
11.26
 333,700 10.97 11.26 10.92 0 0 0
01/07/2025
10.92
 171,400 10.63 10.92 10.63 0 0 0
30/06/2025
10.58
 424,700 10.44 10.63 10.20 0 0 0
27/06/2025
10.39
 226,500 10.49 10.54 10.06 100 0 0.0
26/06/2025
10.49
 140,500 10.49 10.54 10.06 2,100 100 0.0
25/06/2025
10.49
 56,600 10.20 10.49 10.06 0 0 0
24/06/2025
10.25
 5,200 10.35 10.39 10.06 100 0 0.0
23/06/2025
10.25
 1,100 10.35 10.35 10.25 0 0 0
20/06/2025
10.35
 2,900 10.39 10.39 10.15 0 700 -0.0
19/06/2025
10.30
 2,000 10.20 10.30 10.20 0 0 0
18/06/2025
10.35
 3,100 10.30 10.39 10.11 0 0 0
17/06/2025
10.30
 9,800 10.35 10.39 10.15 0 200 -0.0
16/06/2025
10.39
 68,000 10.25 10.49 10.15 400 600 -0.0
13/06/2025
10.25
 63,600 10.25 10.44 10.06 0 300 -0.0
12/06/2025
10.44
 3,400 10.35 10.44 10.30 0 0 0
11/06/2025
10.44
 3,800 10.44 10.44 10.35 0 100 -0.0
10/06/2025
10.44
 11,800 10.20 10.44 10.20 0 0 0
09/06/2025
10.44
 31,700 10.49 10.49 10.11 0 0 0
06/06/2025
10.49
 5,800 10.44 10.49 10.20 0 0 0
05/06/2025
10.44
 37,500 10.30 10.44 9.87 0 0 0
04/06/2025
10.30
 24,900 10.15 10.35 10.15 0 5,000 -0.1
03/06/2025
10.20
 71,800 10.15 10.30 9.44 1,300 62,100 -0.6
02/06/2025
10.15
 18,100 10.06 10.20 9.96 0 9,400 -0.1
30/05/2025
10.11
 10,300 10.20 10.39 9.96 0 0 0
29/05/2025
10.20
 4,400 10.15 10.25 10.01 200 0 0.0
28/05/2025
10.25
 6,000 10.25 10.35 10.01 500 0 0.0
27/05/2025
10.15
 17,100 10.06 10.20 9.91 0 0 0
26/05/2025
9.91
 15,300 9.31 10.06 9.30 0 1,200 -0.0
23/05/2025
9.57
 1,200 9.63 9.63 9.29 0 0 0
22/05/2025
9.63
 16,800 9.39 9.63 9.29 0 0 0
21/05/2025
9.63
 800 9.63 9.63 9.63 100 200 -0.0
20/05/2025
9.63
 16,100 9.58 9.67 9.44 0 0 0
19/05/2025
9.63
 19,300 9.29 9.63 9.29 0 0 0
16/05/2025
9.67
 23,100 9.63 9.67 9.49 0 0 0
15/05/2025
9.63
 15,900 9.57 9.67 9.46 0 0 0
14/05/2025
9.57
 17,500 9.44 9.57 9.44 100 0 0
13/05/2025
9.44
 6,400 9.46 9.49 9.39 0 0 0
12/05/2025
9.45
 10,700 9.46 9.47 9.21 0 0 0
09/05/2025
9.47
 5,300 9.48 9.58 9.43 0 0 0
08/05/2025
9.47
 6,500 9.47 9.47 9.17 1,300 0 0
07/05/2025
9.45
 5,800 9.50 9.50 9.00 0 0 0
06/05/2025
9.48
 9,600 9.54 9.54 9.24 0 0 0
05/05/2025
9.54
 900 9.34 9.57 9.20 0 0 0
29/04/2025
9.40
 13,000 9.58 9.58 9.39 0 0 0
28/04/2025
9.47
 26,600 9.47 9.55 9.44 100 0 0.0
25/04/2025
9.46
 17,400 9.39 9.50 9.16 0 0 0
24/04/2025
9.25
 6,700 9.24 9.25 9.07 0 0 0
23/04/2025
9.20
 2,500 9.23 9.58 9.05 0 0 0
22/04/2025
9.23
 8,700 9.29 9.29 8.65 0 0 0
21/04/2025
9.29
 10,200 9.20 9.29 9.05 0 300 -0.0
18/04/2025
9.15
 10,100 9.39 9.39 9.10 0 1,000 -0.0
17/04/2025
9.39
 5,300 9.24 9.46 9.20 0 1,000 -0.0
16/04/2025
9.52
 12,000 9.29 9.57 9.16 0 0 0
15/04/2025
9.67
 6,700 9.67 9.72 9.39 0 0 0
14/04/2025
9.72
 90,100 9.20 9.72 8.91 2,300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |