CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.45
0.35
(2.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.05 0.36% 104,700 400 0.0
13.10
13.80
13.10
2 tháng
(2026-01-16) 		0.10 0.73% 282,200 1,500 0.0
13.10
14.40
13.10
3 tháng
(2025-12-17) 		0 0.03% 606,800 7,400 0.1
12.64
14.40
13.10
6 tháng
(2025-09-18) 		1.06 8.34% 2,233,600 -3,900 -0.1
12.31
14.90
13.10
12 tháng
(2025-03-24) 		3.21 30.49% 7,578,700 -57,900 -0.6
8.62
14.90
13.10
24 tháng
(2024-03-27) 		1.30 10.42% 13,809,400 -74,687 -0.9
8.62
14.90
13.10
36 tháng
(2023-04-03) 		2.49 22.17% 36,346,400 -369,631 -5.1
8.62
14.90
13.10
60 tháng
(2021-04-12) 		2.06 17.63% 129,162,200 -397,098 -5.4
7.81
29.95
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2025
12.93
 9,800 12.98 12.98 12.45 0 100 -0.0
16/10/2025
12.98
 37,500 12.93 13.03 12.84 0 0 0
15/10/2025
12.93
 17,600 12.50 12.93 12.50 0 0 0
14/10/2025
12.64
 42,500 13.03 13.17 12.50 1,000 0 0.0
13/10/2025
13.03
 10,900 12.60 13.22 12.60 700 2,000 -0.0
10/10/2025
13.22
 57,200 13.22 13.22 12.93 200 1,400 -0.0
09/10/2025
12.93
 37,900 12.93 13.03 12.84 0 0 0
08/10/2025
12.93
 19,700 12.88 12.93 12.64 0 0 0
07/10/2025
12.84
 37,000 13.03 13.03 12.50 1,400 0 0.0
06/10/2025
13.03
 33,500 12.64 13.03 12.45 0 0 0
03/10/2025
12.64
 23,200 12.55 12.74 12.40 0 0 0
02/10/2025
12.55
 900 12.69 12.69 12.55 0 200 -0.0
01/10/2025
12.69
 11,300 12.74 12.74 12.36 0 800 -0.0
30/09/2025
12.74
 19,000 12.26 12.74 12.26 0 600 -0.0
29/09/2025
12.74
 5,800 12.17 12.84 12.17 200 500 -0.0
26/09/2025
12.88
 23,000 12.60 12.88 11.97 800 700 0.0
25/09/2025
12.69
 30,000 12.74 13.22 12.07 600 3,600 -0.0
24/09/2025
12.74
 37,400 12.64 12.74 12.26 0 0 0
23/09/2025
12.69
 82,000 11.69 12.69 11.69 1,300 0 0.0
22/09/2025
12.31
 23,000 13.41 13.41 12.31 2,300 0 0.0
19/09/2025
13.22
 40,400 13.55 13.55 12.84 200 2,800 -0.0
18/09/2025
12.69
 172,300 11.88 12.69 11.69 1,100 4,000 -0.0
17/09/2025
11.88
 54,400 11.88 11.93 11.78 0 3,600 -0.0
16/09/2025
11.83
 13,800 11.64 11.93 11.64 0 1,100 -0.0
15/09/2025
11.83
 6,800 11.93 11.93 11.59 700 0 0.0
12/09/2025
11.93
 38,100 11.78 11.93 11.49 1,500 500 0.0
11/09/2025
11.88
 35,100 11.59 11.88 11.54 0 0 0
10/09/2025
11.93
 41,800 11.97 11.97 11.64 0 0 0
09/09/2025
11.97
 56,100 11.49 11.97 11.45 2,000 0 0.0
08/09/2025
11.88
 37,500 11.93 11.93 11.64 1,500 1,000 0.0
05/09/2025
11.93
 14,000 12.07 12.07 11.64 0 0 0
04/09/2025
11.88
 57,600 11.88 11.93 11.45 2,000 1,300 0.0
03/09/2025
11.97
 18,300 11.69 11.97 11.40 100 400 -0.0
29/08/2025
11.69
 19,100 12.17 12.17 11.69 0 0 0
28/08/2025
11.78
 112,200 11.40 11.78 11.40 100 300 0
27/08/2025
11.69
 26,900 11.35 11.69 11.35 0 0 0
26/08/2025
11.69
 12,500 11.69 11.69 11.30 0 200 -0.0
25/08/2025
11.69
 4,700 11.35 11.69 11.30 0 500 -0.0
22/08/2025
11.73
 32,400 11.26 11.73 11.02 100 2,000 -0.0
21/08/2025
11.69
 44,100 11.49 11.69 11.21 2,000 2,000 0
20/08/2025
11.69
 46,600 11.64 11.69 11.35 100 0 0.0
19/08/2025
11.69
 38,600 11.59 11.78 11.11 5,700 0 0.1
18/08/2025
11.59
 38,100 11.69 11.88 11.49 0 2,100 -0.0
15/08/2025
11.69
 114,800 11.97 11.97 11.49 0 400 -0.0
14/08/2025
11.49
 21,500 11.49 11.49 11.45 0 0 0
13/08/2025
11.45
 30,900 11.45 11.49 11.45 0 0 0
12/08/2025
11.69
 21,600 11.78 11.78 11.45 1,000 0 0.0
11/08/2025
11.78
 28,900 11.59 11.97 11.49 2,500 0 0.0
08/08/2025
11.97
 54,500 11.59 11.97 11.49 0 900 -0.0
07/08/2025
11.78
 50,800 11.78 11.78 11.49 0 0 0
06/08/2025
11.78
 32,100 11.64 11.78 11.64 0 0 0
05/08/2025
11.83
 134,700 11.49 11.83 11.45 1,000 100 0.0
04/08/2025
11.88
 20,400 11.11 11.88 11.11 100 0 0.0
01/08/2025
11.11
 1,200 10.92 11.21 10.92 0 0 0
31/07/2025
11.40
 20,500 11.40 11.40 11.02 0 4,800 -0.1
30/07/2025
11.45
 20,000 11.02 11.49 10.92 100 0 0.0
29/07/2025
11.49
 68,500 11.30 11.83 11.21 1,500 0 0.0
28/07/2025
11.83
 53,200 11.93 11.97 11.49 4,800 2,600 0.0
25/07/2025
11.93
 26,000 11.54 11.93 11.49 200 1,100 -0.0
24/07/2025
11.88
 82,200 11.64 11.88 11.59 100 200 -0.0
23/07/2025
12.12
 12,600 11.78 12.12 11.59 0 0 0
22/07/2025
11.97
 7,300 12.17 12.17 11.78 0 500 -0.0
21/07/2025
12.17
 34,400 11.88 12.17 11.78 300 0 0.0
18/07/2025
11.93
 42,200 12.07 12.07 11.83 0 0 0
17/07/2025
11.97
 43,700 11.88 11.97 11.83 0 0 0
16/07/2025
11.93
 53,900 11.78 11.93 11.73 0 0 0
15/07/2025
11.78
 57,200 11.73 11.78 11.64 0 0 0
14/07/2025
11.69
 80,700 11.59 11.69 11.59 2,600 0 0.0
11/07/2025
11.59
 38,900 11.45 11.59 11.45 0 0 0
10/07/2025
11.49
 51,400 11.49 11.49 11.40 100 0 0
09/07/2025
11.49
 95,500 11.45 11.49 11.40 1,600 0 0
08/07/2025
11.45
 108,000 11.45 11.45 11.30 0 0 0
07/07/2025
11.40
 144,600 11.40 11.40 11.16 1,000 0 0.0
04/07/2025
11.40
 230,800 11.40 11.45 11.30 100 1,000 -0.0
03/07/2025
11.40
 296,100 11.30 11.40 11.21 0 700 -0.0
02/07/2025
11.26
 333,700 10.97 11.26 10.92 0 0 0
01/07/2025
10.92
 171,400 10.63 10.92 10.63 0 0 0
30/06/2025
10.58
 424,700 10.44 10.63 10.20 0 0 0
27/06/2025
10.39
 226,500 10.49 10.54 10.06 100 0 0.0
26/06/2025
10.49
 140,500 10.49 10.54 10.06 2,100 100 0.0
25/06/2025
10.49
 56,600 10.20 10.49 10.06 0 0 0
24/06/2025
10.25
 5,200 10.35 10.39 10.06 100 0 0.0
23/06/2025
10.25
 1,100 10.35 10.35 10.25 0 0 0
20/06/2025
10.35
 2,900 10.39 10.39 10.15 0 700 -0.0
19/06/2025
10.30
 2,000 10.20 10.30 10.20 0 0 0
18/06/2025
10.35
 3,100 10.30 10.39 10.11 0 0 0
17/06/2025
10.30
 9,800 10.35 10.39 10.15 0 200 -0.0
16/06/2025
10.39
 68,000 10.25 10.49 10.15 400 600 -0.0
13/06/2025
10.25
 63,600 10.25 10.44 10.06 0 300 -0.0
12/06/2025
10.44
 3,400 10.35 10.44 10.30 0 0 0
11/06/2025
10.44
 3,800 10.44 10.44 10.35 0 100 -0.0
10/06/2025
10.44
 11,800 10.20 10.44 10.20 0 0 0
09/06/2025
10.44
 31,700 10.49 10.49 10.11 0 0 0
06/06/2025
10.49
 5,800 10.44 10.49 10.20 0 0 0
05/06/2025
10.44
 37,500 10.30 10.44 9.87 0 0 0
04/06/2025
10.30
 24,900 10.15 10.35 10.15 0 5,000 -0.1
03/06/2025
10.20
 71,800 10.15 10.30 9.44 1,300 62,100 -0.6
02/06/2025
10.15
 18,100 10.06 10.20 9.96 0 9,400 -0.1
30/05/2025
10.11
 10,300 10.20 10.39 9.96 0 0 0
29/05/2025
10.20
 4,400 10.15 10.25 10.01 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |