CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 1,028,300 0 0
0.50
0.60
0.50
2 tháng
(2026-06-01) 		0 0% 2,388,200 0 0
0.50
0.60
0.50
3 tháng
(2026-05-04) 		0 0% 3,877,800 50,000 0
0.50
0.60
0.50
6 tháng
(2026-02-02) 		-0.10 -16.67% 16,232,600 -51,600 -0.1
0.50
0.80
0.50
12 tháng
(2025-08-04) 		-0.10 -16.67% 34,248,200 -85,900 -0.1
0.50
0.80
0.50
24 tháng
(2024-08-09) 		-0.20 -28.57% 72,449,766 556,851 0.4
0.50
0.90
0.50
36 tháng
(2023-08-15) 		-0.20 -28.57% 103,316,778 850,011 0.6
0.50
0.90
0.50
60 tháng
(2021-08-25) 		-2.30 -82.14% 434,152,202 587,851 -0.4
0.50
4.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2026
0.70
 587,500 0.60 0.70 0.60 0 0 0
05/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
02/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2026
0.70
 179,400 0.70 0.70 0.60 0 0 0
26/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
23/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
13/02/2026
0.70
 1,226,100 0.70 0.80 0.60 0 0 0
12/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
11/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
10/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
09/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2026
0.70
 3,936,100 0.60 0.70 0.50 0 0 0
05/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2026
0.60
 1,795,500 0.50 0.60 0.50 0 0 0
29/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
28/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
27/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
26/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
23/01/2026
0.60
 289,800 0.60 0.60 0.50 0 0 0
22/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2026
0.60
 1,842,600 0.50 0.60 0.40 0 0 0
15/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
14/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
13/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
12/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
09/01/2026
0.50
 639,300 0.50 0.60 0.50 0 0 0
08/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
07/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
06/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
05/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
31/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
30/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
29/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
26/12/2025
0.50
 410,200 0.60 0.60 0.50 0 0 0
25/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/12/2025
0.60
 116,900 0.60 0.60 0.50 200 0 0.0
18/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
16/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
15/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
12/12/2025
0.50
 855,300 0.50 0.60 0.50 0 0 0
11/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
09/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
08/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
05/12/2025
0.60
 343,700 0.60 0.60 0.50 0 100,000 -0.1
04/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
02/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
01/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/11/2025
0.60
 963,400 0.60 0.60 0.50 70,000 0 0.0
27/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2025
0.60
 55,700 0.60 0.60 0.50 0 0 0
20/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
19/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
18/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2025
0.50
 345,200 0.50 0.60 0.50 0 0 0
13/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
12/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/11/2025
0.60
 55,300 0.50 0.60 0.50 0 0 0
06/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
05/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2025
0.50
 465,300 0.50 0.60 0.50 0 3,000 -0.0
30/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2025
0.60
 1,429,300 0.50 0.60 0.50 0 0 0
23/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
20/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2025
0.60
 298,600 0.50 0.60 0.50 0 0 0
16/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
15/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
13/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/10/2025
0.50
 234,700 0.60 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |