CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.10 -16.67% 2,882,700 -4,700 0.0
0.50
0.60
0.50
2 tháng
(2026-03-02) 		-0.10 -16.67% 7,430,200 -104,600 -0.1
0.50
0.80
0.50
3 tháng
(2026-01-29) 		0 0% 14,567,300 -104,600 -0.1
0.50
0.80
0.50
6 tháng
(2025-10-31) 		0 0% 20,950,000 -137,400 -0.1
0.50
0.80
0.50
12 tháng
(2025-05-05) 		-0.10 -16.67% 41,529,200 -176,000 -0.1
0.50
0.80
0.50
24 tháng
(2024-05-09) 		-0.10 -16.67% 84,783,006 711,527 0.6
0.50
0.90
0.50
36 tháng
(2023-05-15) 		-0.20 -28.57% 115,066,217 739,111 0.6
0.50
0.90
0.50
60 tháng
(2021-05-25) 		-2.70 -84.38% 533,915,895 -889,049 -4.4
0.50
4.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/11/2025
0.60
 963,400 0.60 0.60 0.50 70,000 0 0.0
27/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2025
0.60
 55,700 0.60 0.60 0.50 0 0 0
20/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
19/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
18/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2025
0.50
 345,200 0.50 0.60 0.50 0 0 0
13/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
12/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/11/2025
0.60
 55,300 0.50 0.60 0.50 0 0 0
06/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
05/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2025
0.50
 465,300 0.50 0.60 0.50 0 3,000 -0.0
30/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2025
0.60
 1,429,300 0.50 0.60 0.50 0 0 0
23/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
20/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2025
0.60
 298,600 0.50 0.60 0.50 0 0 0
16/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
15/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
13/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/10/2025
0.50
 234,700 0.60 0.60 0.50 0 0 0
09/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
08/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
06/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2025
0.50
 183,800 0.60 0.60 0.50 0 0 0
02/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2025
0.60
 341,600 0.60 0.70 0.50 100 0 0
25/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/09/2025
0.70
 756,800 0.60 0.70 0.60 100 0 0
18/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2025
0.70
 379,900 0.70 0.70 0.60 0 0 0
11/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/09/2025
0.60
 2,536,300 0.60 0.60 0.50 0 1,700 -0.0
04/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
29/08/2025
0.60
 316,900 0.50 0.60 0.50 0 0 0
28/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
25/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/08/2025
0.60
 938,800 0.60 0.70 0.50 0 0 0
21/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2025
0.60
 1,415,700 0.70 0.70 0.50 0 0 0
14/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2025
0.60
 1,005,000 0.60 0.70 0.60 0 0 0
07/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/08/2025
0.70
 3,201,100 0.70 0.70 0.60 1,000 0 0.0
31/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2025
0.70
 3,917,100 0.70 0.80 0.60 0 1,300 -0.0
24/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2025
0.70
 595,200 0.60 0.70 0.60 0 0 0
17/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2025
0.70
 377,000 0.60 0.70 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |