CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 1,419,600 70,000 0.0
0.50
0.60
0.50
2 tháng
(2025-10-06) 		0 0% 3,847,500 67,000 0.0
0.50
0.60
0.50
3 tháng
(2025-09-05) 		-0.10 -16.67% 8,045,900 65,500 0.0
0.50
0.70
0.50
6 tháng
(2025-06-09) 		-0.10 -16.67% 20,431,300 48,200 0.0
0.50
0.70
0.50
12 tháng
(2024-12-09) 		-0.10 -16.67% 45,139,012 736,022 0.5
0.50
0.90
0.50
24 tháng
(2023-12-15) 		0 0% 73,367,822 955,636 0.7
0.50
0.90
0.50
36 tháng
(2022-12-20) 		-0.40 -44.44% 111,045,155 1,028,751 0.8
0.50
0.90
0.50
60 tháng
(2020-12-30) 		-0.80 -61.54% 795,341,194 1,440,302 0.7
0.50
4.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2025
0.70
 377,000 0.60 0.70 0.60 0 0 0
10/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2025
0.60
 353,300 0.60 0.70 0.50 0 17,000 -0.0
03/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2025
0.60
 51,600 0.60 0.60 0.50 0 0 0
26/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/06/2025
0.60
 142,200 0.70 0.70 0.50 0 0 0
19/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2025
0.60
 71,500 0.60 0.60 0.50 0 0 0
12/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2025
0.60
 380,700 0.60 0.70 0.50 100 0 0
05/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2025
0.60
 415,100 0.60 0.70 0.50 0 0 0
29/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2025
0.70
 203,700 0.60 0.70 0.50 100 20,500 0
22/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2025
0.60
 277,600 0.60 0.70 0.60 300 0 0.0
15/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2025
0.70
 755,700 0.60 0.70 0.50 200 0 0
08/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2025
0.70
 289,700 0.60 0.70 0.50 300 0 0.0
24/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2025
0.60
 435,200 0.60 0.70 0.50 0 0 0
17/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2025
0.70
 674,700 0.50 0.70 0.50 28,855 0 0.0
10/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2025
0.70
 906,600 0.60 0.70 0.50 0 0 0
03/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/03/2025
0.70
 1,288,900 0.60 0.70 0.50 136,500 0 0.1
27/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/03/2025
0.70
 350,100 0.60 0.70 0.60 200 0 0.0
20/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/03/2025
0.70
 482,600 0.60 0.70 0.60 0 300 -0.0
13/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2025
0.70
 920,800 0.80 0.80 0.70 0 0 0
06/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2025
0.80
 934,700 0.80 0.80 0.70 34 8,100 -0.0
27/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2025
0.90
 2,212,800 0.90 0.90 0.80 18 0 0.0
20/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |