CTCP Dược phẩm Agimexpharm (agp)

37.90
-0.10
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 0.80% 55,400 0 0
37.60
40.10
38
2 tháng
(2026-01-12) 		1.50 4.11% 218,800 0 0
35.70
40.10
38
3 tháng
(2025-12-15) 		-1.40 -3.55% 294,700 0 0
35.70
40.10
38
6 tháng
(2025-09-15) 		-1.04 -2.66% 498,700 0 0
35.70
40.10
38
12 tháng
(2025-03-18) 		1.20 3.26% 963,300 0 0
33.55
42.46
38
24 tháng
(2024-03-25) 		12.86 51.15% 2,022,461 0 0
24.07
42.46
38
36 tháng
(2023-03-29) 		20.05 111.65% 2,773,968 0 0
17
42.46
38
60 tháng
(2021-04-08) 		28.58 303.55% 6,641,688 0 0
8.89
42.46
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
38.08
 5,300 38.08 38.08 37.89 0 0 0
14/10/2025
39.04
 2,300 39.04 39.04 38.08 0 0 0
13/10/2025
38.18
 1,900 39.80 40.94 38.08 0 0 0
10/10/2025
38.18
 4,100 39.04 41.89 38.08 0 0 0
09/10/2025
38.08
 1,100 38.08 39.04 38.08 0 0 0
08/10/2025
38.28
 6,100 38.08 39.04 38.08 0 0 0
07/10/2025
39.04
 3,200 39.23 39.23 39.04 0 0 0
06/10/2025
39.04
 4,100 37.13 39.23 37.13 0 0 0
03/10/2025
39.42
 1,800 38.08 39.51 38.08 0 0 0
02/10/2025
38.56
 2,900 39.23 39.51 38.56 0 0 0
01/10/2025
39.51
 2,300 38.94 41.13 38.66 0 0 0
30/09/2025
38.85
 1,400 38.85 38.85 38.37 0 0 0
29/09/2025
38.75
 4,200 38.28 39.04 38.28 0 0 0
26/09/2025
38.37
 1,100 38.75 39.04 38.37 0 0 0
25/09/2025
38.85
 2,200 38.08 38.94 38.08 0 0 0
24/09/2025
38.75
 1,900 38.56 39.04 38.18 0 0 0
23/09/2025
38.08
 1,300 39.04 39.04 38.08 0 0 0
22/09/2025
39.23
 2,900 38.18 39.32 37.13 0 0 0
19/09/2025
39.32
 3,100 39.32 39.42 39.04 0 0 0
18/09/2025
39.42
 2,000 39.42 39.42 39.32 0 0 0
17/09/2025
39.42
 1,500 39.42 39.42 39.04 0 0 0
16/09/2025
39.04
 1,600 39.42 39.42 39.04 0 0 0
15/09/2025
39.04
 2,300 38.66 39.51 38.66 0 0 0
12/09/2025
39.51
 2,000 38.56 39.51 38.56 0 0 0
11/09/2025
39.42
 2,200 39.42 39.42 39.04 0 0 0
10/09/2025
39.51
 3,000 39.04 39.51 39.04 0 0 0
09/09/2025
39.51
 2,000 39.61 39.61 39.51 0 0 0
08/09/2025
39.70
 4,000 39.51 39.99 39.04 0 0 0
05/09/2025
39.51
 2,100 39.99 39.99 39.42 0 0 0
04/09/2025
39.70
 1,700 40.37 40.37 39.51 0 0 0
03/09/2025
40.37
 2,100 39.42 40.37 39.42 0 0 0
29/08/2025
40.47
 2,000 39.32 40.47 39.32 0 0 0
28/08/2025
40.47
 1,700 39.99 40.66 39.99 0 0 0
27/08/2025
40.47
 5,000 39.04 40.75 39.04 0 0 0
26/08/2025
40.66
 5,000 40.75 40.85 39.99 0 0 0
25/08/2025
40.56
 2,800 39.04 40.85 39.04 0 0 0
22/08/2025
40.56
 5,000 40.85 40.85 39.51 0 0 0
21/08/2025
40.75
 5,200 40.85 40.94 39.04 0 0 0
20/08/2025
40.85
 4,000 40.94 40.94 40.47 0 0 0
19/08/2025
40.85
 3,800 40.85 40.85 40.75 0 0 0
18/08/2025
40.94
 2,000 39.99 40.94 39.99 0 0 0
15/08/2025
40.94
 2,000 40.66 40.94 39.99 0 0 0
14/08/2025
40.94
 9,200 40.94 41.23 40.94 0 0 0
13/08/2025
40.66
 12,000 41.23 41.42 40.66 0 0 0
12/08/2025
40.94
 6,900 41.42 41.61 40.94 0 0 0
11/08/2025
41.42
 12,500 40.18 41.80 40.18 0 0 0
08/08/2025
41.61
 3,800 41.70 41.80 40.94 0 0 0
07/08/2025
41.70
 3,800 40.47 41.80 40.47 0 0 0
06/08/2025
41.70
 10,200 41.51 41.70 40.94 0 0 0
05/08/2025
41.61
 2,600 41.42 41.70 40.94 0 0 0
04/08/2025
41.23
 7,600 41.42 41.80 41.13 0 0 0
01/08/2025
41.42
 4,400 41.32 41.61 41.32 0 0 0
31/07/2025
41.61
 13,900 41.42 41.61 40.47 0 0 0
30/07/2025
41.70
 4,300 40.94 41.89 40.47 0 0 0
29/07/2025
41.70
 5,100 40.08 41.89 39.99 0 0 0
28/07/2025
40.47
 2,700 40.08 41.89 40.08 0 0 0
25/07/2025
40.94
 7,100 39.99 41.89 39.99 0 0 0
24/07/2025
39.99
 6,900 39.89 41.89 39.80 0 0 0
23/07/2025
40.94
 9,300 39.70 44.75 39.70 0 0 0
22/07/2025
39.89
 3,500 39.04 39.99 39.04 0 0 0
21/07/2025
39.23
 3,900 39.99 39.99 39.23 0 0 0
18/07/2025
40.94
 5,400 38.75 40.94 38.75 0 0 0
17/07/2025
39.99
 6,500 40.47 40.94 39.99 0 0 0
16/07/2025
39.99
 800 40.94 40.94 39.99 0 0 0
15/07/2025
40.66
 9,600 40.47 40.66 40.47 0 0 0
14/07/2025
41.32
 6,800 39.99 41.32 39.99 0 0 0
11/07/2025
41.42
 1,100 41.42 41.42 40.47 0 0 0
10/07/2025
41.42
 1,500 41.42 41.42 40.94 0 0 0
09/07/2025
41.42
 1,400 41.89 41.89 39.99 0 0 0
08/07/2025
40.47
 600 40.94 41.13 40.47 0 0 0
07/07/2025
40.47
 2,000 39.99 40.47 39.99 0 0 0
04/07/2025
41.89
 1,800 40.94 41.89 40.94 0 0 0
03/07/2025
41.61
 700 42.37 42.37 41.61 0 0 0
02/07/2025
41.32
 3,000 41.70 41.80 41.32 0 0 0
01/07/2025
41.42
 2,300 41.80 41.80 41.23 0 0 0
30/06/2025
41.80
 1,700 41.89 41.89 41.42 0 0 0
27/06/2025
41.89
 100 41.89 41.89 41.89 0 0 0
26/06/2025
41.61
 400 41.13 41.61 41.13 0 0 0
25/06/2025
41.23
 2,600 41.70 41.70 40.94 0 0 0
24/06/2025
41.70
 800 41.42 41.70 41.42 0 0 0
23/06/2025
41.42
 300 41.42 41.42 41.42 0 0 0
20/06/2025
41.51
 1,000 41.89 41.89 41.51 0 0 0
19/06/2025
41.80
 1,400 41.80 41.80 41.42 0 0 0
18/06/2025
41.42
 1,200 41.70 41.89 41.42 0 0 0
17/06/2025
41.89
 1,700 42.18 42.18 41.89 0 0 0
16/06/2025
42.18
 1,400 42.27 42.27 42.18 0 0 0
13/06/2025
42.18
 2,600 41.89 42.18 41.89 0 0 0
12/06/2025
42.27
 1,200 39.51 42.65 39.51 0 0 0
11/06/2025
41.89
 2,100 42.46 42.46 41.70 0 0 0
10/06/2025
41.89
 1,700 42.65 42.65 41.89 0 0 0
09/06/2025
42.27
 2,400 42.08 42.65 41.80 0 0 0
06/06/2025
41.89
 1,100 41.42 42.46 41.42 0 0 0
05/06/2025
42.27
 600 42.27 42.27 42.27 0 0 0
04/06/2025
42.08
 1,000 40.94 42.08 40.94 0 0 0
03/06/2025
40.94
 1,700 42.85 42.85 40.94 0 0 0
02/06/2025
42.37
 3,300 38.56 42.37 38.56 0 0 0
30/05/2025
41.89
 2,100 40.47 42.75 40.47 0 0 0
29/05/2025
41.80
 1,300 42.75 42.75 41.70 0 0 0
28/05/2025
42.46
 3,200 40.94 42.85 40.94 0 0 0
27/05/2025
41.89
 4,100 41.70 43.80 41.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |