Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/03/2026	34.73	1,000	34.73	34.82	34.73	0	0	0
06/03/2026	34.82	2,100	35.54	35.54	34.82	0	0	0
05/03/2026	35.71	2,300	36.07	36.07	35.27	0	0	0
04/03/2026	35.27	6,300	36.43	36.43	35.27	0	0	0
03/03/2026	35.80	600	35.89	35.89	35.71	0	0	0
02/03/2026	35.71	4,400	35.27	35.89	34.64	0	0	0
27/02/2026	34.91	4,700	35.27	35.98	34.91	0	0	0
26/02/2026	35.27	1,300	34.82	35.27	33.93	0	0	0
25/02/2026	35.36	2,400	36.07	36.07	35.27	0	0	0
24/02/2026	35.27	7,100	35	36.07	34.55	0	0	0
23/02/2026	33.57	2,800	34.73	36.16	33.57	0	0	0
13/02/2026	33.93	4,100	34.11	34.20	33.48	0	0	0
12/02/2026	34.20	4,600	33.93	34.29	33.84	0	0	0
11/02/2026	33.66	3,100	33.48	34.55	33.48	0	0	0
10/02/2026	33.30	6,200	34.55	34.73	33.04	0	0	0
09/02/2026	33.30	1,800	35.18	35.18	32.68	0	0	0
06/02/2026	35.63	5,000	33.84	35.63	33.39	0	0	0
05/02/2026	34.82	2,200	33.93	36.61	32.23	0	0	0
04/02/2026	33.21	9,500	32.68	33.93	32.59	0	0	0
03/02/2026	32.77	3,900	32.86	32.95	32.50	0	0	0
02/02/2026	32.95	4,400	32.95	32.95	32.23	0	0	0
30/01/2026	32.95	6,900	33.21	33.21	32.41	0	0	0
29/01/2026	33.39	3,600	33.93	34.55	33.13	0	0	0
28/01/2026	34.29	7,100	34.55	36.61	33.48	0	0	0
27/01/2026	32.14	5,000	33.93	35.36	32.14	0	0	0
26/01/2026	32.14	47,900	32.95	33.04	27.95	0	0	0
23/01/2026	33.04	6,500	32.68	33.04	32.68	0	0	0
22/01/2026	32.68	24,600	32.59	32.68	32.14	0	0	0
21/01/2026	33.04	7,500	32.05	33.04	31.70	0	0	0
20/01/2026	32.05	2,400	32.05	32.05	31.88	0	0	0
19/01/2026	31.88	2,500	31.70	32.23	31.70	0	0	0
16/01/2026	32.14	2,200	32.41	32.41	32.14	0	0	0
15/01/2026	32.41	1,400	32.41	32.41	32.41	0	0	0
14/01/2026	32.32	4,400	32.59	32.59	32.14	0	0	0
13/01/2026	32.86	1,300	32.95	33.04	32.86	0	0	0
12/01/2026	32.59	7,100	32.95	33.13	32.59	0	0	0
09/01/2026	32.95	3,900	32.14	32.95	32.14	0	0	0
08/01/2026	32.32	8,200	32.59	33.04	32.14	0	0	0
07/01/2026	32.59	4,300	33.04	33.93	32.59	0	0	0
06/01/2026	32.41	5,000	31.70	32.95	31.70	0	0	0
05/01/2026	32.50	2,300	32.77	33.57	32.41	0	0	0
31/12/2025	32.59	3,900	32.95	32.95	32.50	0	0	0
30/12/2025	32.05	5,500	33.39	33.39	32.05	0	0	0
29/12/2025	32.95	9,600	33.04	33.84	32.14	0	0	0
26/12/2025	33.84	700	33.93	33.93	33.84	0	0	0
25/12/2025	33.84	800	34.55	34.55	33.84	0	0	0
24/12/2025	33.84	14,400	32.14	34.55	32.14	0	0	0
23/12/2025	32.32	3,400	34.64	34.64	32.32	0	0	0
22/12/2025	34.46	3,400	34.38	34.82	34.38	0	0	0
19/12/2025	34.64	2,600	34.73	34.82	34.46	0	0	0
18/12/2025	34.73	1,400	34.38	34.73	34.38	0	0	0
17/12/2025	34.82	1,500	34.73	34.82	34.38	0	0	0
16/12/2025	34.91	2,800	34.82	35	34.46	0	0	0
15/12/2025	35.18	2,200	34.82	35.18	34.82	0	0	0
12/12/2025	34.82	2,400	35.18	35.18	34.38	0	0	0
11/12/2025	34.38	1,600	34.82	35.18	34.38	0	0	0
10/12/2025	34.46	1,900	35.89	35.89	34.38	0	0	0
09/12/2025	35.36	1,900	34.46	35.98	34.29	0	0	0
08/12/2025	33.48	5,300	33.93	35.18	33.21	0	0	0
05/12/2025	34.02	1,200	33.93	34.64	33.93	0	0	0
04/12/2025	34.55	5,300	33.93	35.09	33.93	0	0	0
03/12/2025	34.82	3,300	35.27	35.36	34.82	0	0	0
02/12/2025	35.45	1,400	35.54	35.54	34.82	0	0	0
01/12/2025	35.27	2,800	35.63	35.71	34.82	0	0	0
28/11/2025	35.27	2,400	35.36	36.43	35.27	0	0	0
27/11/2025	35.36	3,600	34.82	35.54	34.82	0	0	0
26/11/2025: Quyền mua cổ phiếu: 20/3 Giá: 25 (Volume + 15%, Ratio=0.15)
26/11/2025	35.18	5,500	35.45	35.71	34.82	0	0	0
25/11/2025	33.58	1,600	34.00	34.00	33.58	0	0	0
24/11/2025	34.00	30,200	34.00	35.28	33.66	0	0	0
21/11/2025	33.92	4,200	34.26	34.26	33.58	0	0	0
20/11/2025	34.17	3,600	34.77	34.77	33.58	0	0	0
19/11/2025	33.83	2,700	34.77	34.85	33.83	0	0	0
18/11/2025	34.17	2,700	34.68	34.77	33.92	0	0	0
17/11/2025	34.77	1,600	35.28	35.36	34.09	0	0	0
14/11/2025	34.00	1,500	34.85	35.70	33.66	0	0	0
13/11/2025	33.58	2,900	34.00	36.55	32.30	0	0	0
12/11/2025	34.09	1,900	34.00	34.17	34.00	0	0	0
11/11/2025	34.00	3,100	34.09	34.09	33.83	0	0	0
10/11/2025	33.66	1,300	34.09	36.55	33.66	0	0	0
07/11/2025	34.00	2,900	34.34	34.34	33.58	0	0	0
06/11/2025	34.00	1,500	34.00	34.34	33.58	0	0	0
05/11/2025	34.26	1,200	34.51	34.51	33.58	0	0	0
04/11/2025	34.43	200	34.00	34.43	34.00	0	0	0
03/11/2025	34.43	1,500	33.15	34.68	33.15	0	0	0
31/10/2025	34.00	500	34.17	34.77	34.00	0	0	0
30/10/2025	34.26	5,200	34.43	34.43	34.00	0	0	0
29/10/2025	34.00	3,000	34.43	34.85	34.00	0	0	0
28/10/2025	34.60	2,300	34.00	34.60	33.83	0	0	0
27/10/2025	34.60	1,000	34.00	34.77	34.00	0	0	0
24/10/2025	34.77	2,400	35.11	35.19	33.66	0	0	0
23/10/2025	34.85	2,000	35.36	35.36	34.00	0	0	0
22/10/2025	34.43	4,800	34.85	35.70	33.83	0	0	0
21/10/2025	34.43	3,200	34.85	34.85	34.00	0	0	0
20/10/2025	34.85	2,000	35.70	35.70	33.66	0	0	0
17/10/2025	35.02	7,300	33.58	35.70	33.58	0	0	0
16/10/2025	34.00	6,500	34.00	34.85	33.24	0	0	0
15/10/2025	34.00	5,300	34.00	34.00	33.83	0	0	0
14/10/2025	34.85	2,300	34.85	34.85	34.00	0	0	0
13/10/2025	34.09	1,900	35.53	36.55	34.00	0	0	0
10/10/2025	34.09	4,100	34.85	37.40	34.00	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-30)	-1.80	-5.29%	72,600	0	0	31 34.60 32.40
2 tháng (2026-06-01)	-4.50	-12.26%	150,300	0	0	31 36.70 32.40
3 tháng (2026-05-04)	-1.64	-4.84%	194,000	0	0	31 36.70 32.40
6 tháng (2026-02-02)	-0.75	-2.27%	345,200	0	0	31 36.70 32.40
12 tháng (2025-08-04)	-4.61	-12.52%	881,700	0	0	31 37.23 32.40
24 tháng (2024-08-09)	1.33	4.30%	1,604,219	0	0	29.42 37.91 32.40
36 tháng (2023-08-15)	15.21	89.54%	2,581,996	0	0	16.37 37.91 32.40
60 tháng (2021-08-25)	22.74	240.45%	6,443,080	0	0	9.46 37.91 32.40

CTCP Dược phẩm Agimexpharm (agp)

THỐNG KÊ GIAO DỊCH