| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.40 | -5.71% | 122,100 | 0 | 0 |
6.40
7
6.40
|
|
2 tháng
(2026-06-01) |
-0.30 | -4.35% | 260,300 | 0 | 0 |
6.40
7
6.40
|
|
3 tháng
(2026-05-04) |
-0.90 | -12% | 441,200 | 0 | 0 |
6.40
7.50
6.40
|
|
6 tháng
(2026-02-02) |
-0.30 | -4.35% | 1,931,400 | 0 | 0 |
6.40
8.30
6.40
|
|
12 tháng
(2025-08-05) |
-0.16 | -2.43% | 9,538,600 | -4,200 | -0.0 |
6.20
10.29
6.40
|
|
24 tháng
(2024-08-12) |
3.13 | 90.17% | 17,648,505 | -4,200 | -0.1 |
3.29
10.29
6.40
|
|
36 tháng
(2023-08-16) |
3.72 | 128.98% | 26,605,657 | -78,700 | -0.4 |
2.24
10.29
6.40
|
|
60 tháng
(2021-08-26) |
5.13 | 348.80% | 37,078,434 | -5,900 | -0.1 |
1.47
10.29
6.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
6.80
|
4,600 | 6.50 | 6.90 | 6.50 | 0 | 0 | 0 |
| 09/03/2026 |
6.50
|
60,500 | 7.10 | 7.10 | 6.30 | 0 | 0 | 0 |
| 06/03/2026 |
7.20
|
26,600 | 7.10 | 7.50 | 7.10 | 0 | 0 | 0 |
| 05/03/2026 |
7.20
|
22,400 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 04/03/2026 |
7.30
|
52,300 | 7.20 | 7.70 | 7 | 0 | 0 | 0 |
| 03/03/2026 |
7.20
|
45,800 | 7.50 | 8 | 7 | 0 | 0 | 0 |
| 02/03/2026 |
7.60
|
29,800 | 7.80 | 7.80 | 7.50 | 0 | 0 | 0 |
| 27/02/2026 |
7.80
|
22,400 | 7.90 | 8 | 7.80 | 0 | 0 | 0 |
| 26/02/2026 |
7.90
|
30,900 | 7.90 | 8 | 7.60 | 0 | 0 | 0 |
| 25/02/2026 |
7.70
|
36,300 | 7.60 | 8.30 | 7.60 | 0 | 0 | 0 |
| 24/02/2026 |
8.30
|
86,900 | 8.50 | 8.70 | 8 | 0 | 0 | 0 |
| 23/02/2026 |
8.20
|
227,400 | 7.20 | 8.20 | 7.20 | 0 | 0 | 0 |
| 13/02/2026 |
7.30
|
55,100 | 7 | 7.30 | 7 | 0 | 0 | 0 |
| 12/02/2026 |
6.90
|
9,000 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 11/02/2026 |
7
|
24,700 | 6.90 | 7.10 | 6.80 | 0 | 0 | 0 |
| 10/02/2026 |
6.70
|
13,100 | 6.70 | 7 | 6.70 | 0 | 0 | 0 |
| 09/02/2026 |
6.70
|
9,800 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 06/02/2026 |
6.70
|
18,100 | 6.80 | 6.90 | 6.60 | 0 | 0 | 0 |
| 05/02/2026 |
7
|
19,900 | 6.90 | 7.10 | 6.70 | 0 | 0 | 0 |
| 04/02/2026 |
6.80
|
16,100 | 6.90 | 7 | 6.70 | 0 | 0 | 0 |
| 03/02/2026 |
6.90
|
7,900 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 02/02/2026 |
6.90
|
72,300 | 6.70 | 7.10 | 6.60 | 0 | 0 | 0 |
| 30/01/2026 |
6.50
|
19,800 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 29/01/2026 |
6.50
|
23,700 | 6.70 | 6.80 | 6.50 | 0 | 0 | 0 |
| 28/01/2026 |
6.70
|
21,400 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
| 27/01/2026 |
6.60
|
26,600 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
| 26/01/2026 |
6.70
|
78,700 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 23/01/2026 |
6.70
|
12,300 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 22/01/2026 |
6.70
|
37,500 | 6.80 | 6.90 | 6.60 | 0 | 0 | 0 |
| 21/01/2026 |
6.80
|
23,300 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 20/01/2026 |
6.90
|
26,300 | 7.10 | 7.10 | 6.80 | 0 | 0 | 0 |
| 19/01/2026 |
7
|
48,500 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |
| 16/01/2026 |
6.80
|
5,800 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 15/01/2026 |
6.80
|
39,400 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 14/01/2026 |
6.60
|
59,700 | 6.60 | 6.70 | 6.50 | 0 | 0 | 0 |
| 13/01/2026 |
6.70
|
16,900 | 6.70 | 6.80 | 6.50 | 0 | 0 | 0 |
| 12/01/2026 |
6.60
|
18,500 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
| 09/01/2026 |
6.70
|
16,500 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 08/01/2026 |
6.80
|
31,400 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 07/01/2026 |
6.80
|
18,700 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 06/01/2026 |
6.70
|
28,800 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 05/01/2026 |
6.70
|
57,900 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 31/12/2025 |
6.70
|
46,200 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 30/12/2025 |
6.80
|
15,700 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 29/12/2025 |
7
|
15,300 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 26/12/2025 |
6.90
|
55,200 | 7.10 | 7.10 | 6.50 | 0 | 0 | 0 |
| 25/12/2025 |
7.10
|
21,800 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |
| 24/12/2025 |
6.90
|
55,000 | 6.90 | 7.10 | 6.80 | 0 | 0 | 0 |
| 23/12/2025 |
7.10
|
39,100 | 7.10 | 7.30 | 6.80 | 0 | 0 | 0 |
| 22/12/2025 |
7.10
|
42,200 | 7.10 | 7.40 | 6.80 | 0 | 0 | 0 |
| 19/12/2025 |
7.30
|
14,700 | 7 | 7.40 | 7 | 0 | 0 | 0 |
| 18/12/2025 |
7.10
|
50,900 | 7.20 | 7.20 | 6.80 | 0 | 0 | 0 |
| 17/12/2025 |
7.20
|
33,600 | 7.50 | 7.60 | 7 | 0 | 0 | 0 |
| 16/12/2025 |
7.40
|
45,200 | 7.50 | 7.60 | 7.10 | 0 | 0 | 0 |
| 15/12/2025 |
7.50
|
35,100 | 7.10 | 7.50 | 7.10 | 0 | 0 | 0 |
| 12/12/2025 |
7
|
75,600 | 7.50 | 7.50 | 6.70 | 0 | 0 | 0 |
| 11/12/2025 |
7.40
|
90,300 | 8.20 | 8.20 | 7.20 | 0 | 0 | 0 |
| 10/12/2025 |
7.60
|
49,300 | 8.80 | 8.80 | 7.50 | 0 | 0 | 0 |
| 09/12/2025 |
8.20
|
334,600 | 7.70 | 8.20 | 7.60 | 0 | 0 | 0 |
| 08/12/2025 |
7.50
|
116,700 | 6.80 | 7.50 | 6.80 | 0 | 0 | 0 |
| 05/12/2025 |
6.70
|
79,100 | 6.30 | 6.80 | 6.20 | 0 | 0 | 0 |
| 04/12/2025 |
6.30
|
35,800 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 03/12/2025 |
6.30
|
32,800 | 6.50 | 6.50 | 6.10 | 0 | 0 | 0 |
| 02/12/2025 |
6.30
|
37,000 | 6.10 | 6.40 | 5.50 | 0 | 4,200 | -0.0 |
| 01/12/2025 |
6.20
|
87,600 | 6.30 | 6.30 | 5.90 | 0 | 0 | 0 |
| 28/11/2025 |
6.30
|
10,600 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 27/11/2025 |
6.40
|
9,100 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 26/11/2025 |
6.50
|
13,000 | 6.40 | 6.50 | 6.30 | 0 | 0 | 0 |
| 25/11/2025 |
6.40
|
14,600 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 24/11/2025 |
6.30
|
14,400 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
| 21/11/2025 |
6.60
|
8,300 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
| 20/11/2025 |
6.50
|
6,400 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 19/11/2025 |
6.50
|
11,800 | 6.60 | 6.70 | 6.50 | 0 | 0 | 0 |
| 18/11/2025 |
6.40
|
28,400 | 6.80 | 6.80 | 6.40 | 0 | 0 | 0 |
| 17/11/2025 |
6.70
|
4,900 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 14/11/2025 |
6.70
|
4,900 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/11/2025 |
6.60
|
3,500 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 12/11/2025 |
6.60
|
26,400 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 11/11/2025 |
6.70
|
9,500 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 10/11/2025 |
6.60
|
21,300 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 07/11/2025 |
6.60
|
16,700 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
| 06/11/2025 |
6.60
|
24,100 | 6.40 | 6.60 | 6.30 | 0 | 0 | 0 |
| 05/11/2025 |
6.40
|
22,900 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 04/11/2025 |
6.50
|
11,800 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 03/11/2025 |
6.50
|
10,600 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 31/10/2025 |
6.50
|
7,500 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
| 30/10/2025 |
6.50
|
27,600 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 29/10/2025 |
6.70
|
15,700 | 6.60 | 6.70 | 6.50 | 0 | 0 | 0 |
| 28/10/2025 |
6.60
|
23,400 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
| 27/10/2025 |
6.60
|
14,500 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
| 24/10/2025 |
6.60
|
7,600 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 23/10/2025 |
6.80
|
39,700 | 6.60 | 7.20 | 6.60 | 0 | 0 | 0 |
| 22/10/2025 |
6.40
|
16,000 | 6.20 | 6.60 | 6.20 | 0 | 0 | 0 |
| 21/10/2025 |
6.30
|
14,500 | 6.20 | 6.50 | 6.10 | 0 | 0 | 0 |
| 20/10/2025 |
6.30
|
16,400 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
| 17/10/2025 |
6.60
|
28,500 | 6.60 | 6.70 | 6.50 | 0 | 0 | 0 |
| 16/10/2025 |
6.70
|
35,700 | 6.60 | 6.70 | 6.50 | 0 | 0 | 0 |
| 15/10/2025 |
6.60
|
14,200 | 6.60 | 6.70 | 6.50 | 0 | 0 | 0 |
| 14/10/2025 |
6.60
|
19,200 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
| 13/10/2025 |
6.60
|
42,100 | 6.70 | 6.90 | 6.50 | 0 | 0 | 0 |