CTCP Rau quả Thực phẩm An Giang (ant)

35.90
0.90
(2.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.48 1.40% 214,400 0 0
34.52
36.60
35.90
2 tháng
(2026-03-02) 		-4.05 -10.38% 1,044,900 0 0
32.89
39.05
35.90
3 tháng
(2026-01-29) 		-2.42 -6.48% 1,666,700 0 0
32.89
40.04
35.90
6 tháng
(2025-10-31) 		1.47 4.39% 5,903,300 0 0
32.89
43.10
35.90
12 tháng
(2025-05-05) 		9.85 39.18% 10,190,900 0 0
24.26
43.10
35.90
24 tháng
(2024-05-09) 		24.24 225.33% 15,788,792 0 0
9.68
43.10
35.90
36 tháng
(2023-05-15) 		27.10 342.95% 18,949,793 0 0
7.02
43.10
35.90
60 tháng
(2021-05-25) 		29.19 502.78% 24,760,466 -400 -0.0
3.89
43.10
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2025
40.63
 220,700 38.46 40.93 37.47 0 0 0
21/11/2025
37.87
 61,100 37.47 38.46 36.88 0 0 0
20/11/2025
38.56
 21,800 38.85 39.25 38.07 0 0 0
19/11/2025
38.66
 71,400 39.45 39.45 38.46 0 0 0
18/11/2025
39.15
 78,400 41.42 41.42 38.16 0 0 0
17/11/2025
40.33
 99,800 38.85 40.93 38.46 0 0 0
14/11/2025
38.76
 73,500 38.26 38.85 37.97 0 0 0
13/11/2025
38.26
 62,600 38.76 38.76 37.47 0 0 0
12/11/2025
38.07
 58,700 39.05 39.05 37.77 0 0 0
11/11/2025
38.76
 49,100 38.46 39.15 38.07 0 0 0
10/11/2025
38.26
 133,000 35.30 39.25 35.21 0 0 0
07/11/2025
35.30
 80,400 34.71 35.50 34.71 0 0 0
06/11/2025
35.01
 64,900 34.81 35.01 34.52 0 0 0
05/11/2025
35.01
 105,800 35.50 35.50 34.02 0 0 0
04/11/2025
34.32
 64,800 34.52 34.71 33.53 0 0 0
03/11/2025
34.52
 67,900 33.53 34.52 32.54 0 0 0
31/10/2025
33.53
 47,200 34.42 34.42 33.04 0 0 0
30/10/2025
33.92
 74,200 34.52 35.99 33.43 0 0 0
29/10/2025
34.32
 12,300 35.50 35.50 33.33 0 0 0
28/10/2025
33.33
 41,600 33.53 33.53 33.14 0 0 0
27/10/2025
33.43
 12,700 33.53 33.53 32.94 0 0 0
24/10/2025
34.02
 13,600 34.02 34.02 32.94 0 0 0
23/10/2025
33.83
 6,300 34.02 34.52 33.83 0 0 0
22/10/2025
33.92
 31,100 33.53 34.61 33.14 0 0 0
21/10/2025
33.43
 17,300 33.33 33.43 32.74 0 0 0
20/10/2025
33.04
 25,400 35.50 35.50 33.04 0 0 0
17/10/2025
34.42
 31,300 33.04 36.49 33.04 0 0 0
16/10/2025
33.04
 15,700 33.23 33.23 32.84 0 0 0
15/10/2025
33.04
 24,400 32.94 33.53 32.84 0 0 0
14/10/2025
33.04
 40,700 33.83 33.83 32.74 0 0 0
13/10/2025
33.43
 30,100 33.83 34.12 33.23 0 0 0
10/10/2025
33.83
 34,100 33.73 34.32 33.63 0 0 0
09/10/2025
34.52
 21,400 34.91 34.91 34.12 0 0 0
08/10/2025
34.91
 83,800 34.52 35.50 34.42 0 0 0
07/10/2025
34.52
 87,600 32.54 35.40 31.56 0 0 0
06/10/2025
32.05
 57,600 31.06 32.35 30.97 0 0 0
03/10/2025
30.87
 38,500 29.19 32.05 29.09 0 0 0
02/10/2025
32.05
 80,400 29.68 32.54 29.68 0 0 0
01/10/2025
29.19
 192,100 28.11 30.57 27.81 0 0 0
30/09/2025
27.61
 7,700 27.42 28.20 26.73 0 0 0
29/09/2025
28.01
 16,700 28.11 28.11 27.12 0 0 0
26/09/2025
28.01
 4,800 27.91 28.30 27.61 0 0 0
25/09/2025
27.91
 34,800 28.89 28.89 27.81 0 0 0
24/09/2025
28.30
 35,400 27.91 28.80 27.32 0 0 0
23/09/2025
27.32
 27,800 26.92 27.61 26.92 0 0 0
22/09/2025
26.63
 1,000 27.12 27.12 26.63 0 0 0
19/09/2025
27.61
 400 27.91 27.91 27.12 0 0 0
18/09/2025
27.61
 11,200 27.61 27.61 27.42 0 0 0
17/09/2025
27.42
 2,100 27.32 27.61 27.32 0 0 0
16/09/2025
27.61
 22,500 27.42 27.61 27.42 0 0 0
15/09/2025
27.12
 8,000 27.42 27.42 26.63 0 0 0
12/09/2025
27.02
 1,400 26.63 27.02 26.43 0 0 0
11/09/2025
26.63
 9,300 26.43 26.63 25.74 0 0 0
10/09/2025
26.13
 2,100 27.42 27.42 26.13 0 0 0
09/09/2025
26.53
 2,700 25.74 27.02 25.74 0 0 0
08/09/2025
26.03
 9,700 26.43 26.53 26.03 0 0 0
05/09/2025
26.63
 10,300 26.63 26.63 25.94 0 0 0
04/09/2025
27.12
 5,300 26.82 27.12 26.73 0 0 0
03/09/2025
27.12
 100 27.12 27.12 27.12 0 0 0
29/08/2025
27.12
 3,200 26.82 27.12 26.63 0 0 0
28/08/2025
27.02
 2,900 26.63 27.42 26.63 0 0 0
27/08/2025
27.22
 7,200 27.42 27.42 27.02 0 0 0
26/08/2025
27.42
 9,000 26.63 27.81 26.23 0 0 0
25/08/2025
26.63
 12,100 27.61 28.11 25.64 0 0 0
22/08/2025
25.54
 46,400 26.23 26.63 25.15 0 0 0
21/08/2025
26.63
 4,500 25.94 26.63 25.94 0 0 0
20/08/2025
26.53
 7,700 26.33 26.53 25.64 0 0 0
19/08/2025
26.53
 36,200 26.82 26.92 26.33 0 0 0
18/08/2025
27.42
 60,200 27.32 27.51 26.92 0 0 0
15/08/2025
27.32
 46,800 27.12 27.51 27.02 0 0 0
14/08/2025
27.42
 51,400 27.32 27.61 27.12 0 0 0
13/08/2025
27.32
 92,000 27.61 27.61 27.12 0 0 0
12/08/2025
27.61
 30,900 27.32 27.81 26.92 0 0 0
11/08/2025
27.61
 57,900 27.22 27.91 27.22 0 0 0
08/08/2025
27.61
 22,300 27.71 27.81 27.32 0 0 0
07/08/2025
27.81
 27,800 27.42 28.11 26.73 0 0 0
06/08/2025
28.11
 9,500 27.61 28.60 27.61 0 0 0
05/08/2025
27.61
 167,800 27.61 28.01 27.51 0 0 0
04/08/2025
27.81
 50,600 28.01 28.40 27.61 0 0 0
01/08/2025
28.01
 37,100 28.80 29.58 27.61 0 0 0
31/07/2025
29.09
 117,700 31.06 31.06 27.61 0 0 0
30/07/2025
31.06
 57,300 29.98 32.54 29.88 0 0 0
29/07/2025
29.68
 37,700 28.60 30.47 28.60 0 0 0
28/07/2025
28.89
 22,600 28.20 28.89 27.91 0 0 0
25/07/2025
28.50
 11,100 28.60 28.60 28.20 0 0 0
24/07/2025
28.50
 12,800 28.60 28.60 28.40 0 0 0
23/07/2025
28.60
 18,800 28.60 28.60 28.50 0 0 0
22/07/2025
28.60
 38,700 28.50 29.49 28.20 0 0 0
21/07/2025
28.50
 30,300 28.50 28.80 28.30 0 0 0
18/07/2025
28.60
 56,700 28.70 29.49 28.30 0 0 0
17/07/2025
28.99
 37,400 29.09 29.09 28.11 0 0 0
16/07/2025
29.19
 39,900 29.09 29.98 28.89 0 0 0
15/07/2025
29.49
 22,900 30.08 30.08 28.80 0 0 0
14/07/2025
29.58
 32,800 29.19 30.37 29.19 0 0 0
11/07/2025
29.58
 18,900 29.68 29.68 29.19 0 0 0
10/07/2025
29.68
 33,200 29.68 29.78 29.58 0 0 0
09/07/2025
30.28
 11,300 30.47 30.47 29.58 0 0 0
08/07/2025
30.47
 23,400 30.28 30.57 29.58 0 0 0
07/07/2025
30.08
 58,400 29.39 32.54 29.39 0 0 0
04/07/2025
29.29
 45,500 29.19 29.98 29.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |