CTCP Rau quả Thực phẩm An Giang (ant)

25.75
-0.05
(-0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.53 -8.94% 197,900 400 0
25.20
28.33
25.75
2 tháng
(2026-04-13) 		-3.87 -13.03% 439,900 400 0
25.20
30.50
25.75
3 tháng
(2026-03-16) 		-4.52 -14.92% 847,600 400 0
25.20
30.50
25.75
6 tháng
(2025-12-15) 		-6.09 -19.09% 3,579,200 400 0
25.20
35.42
25.75
12 tháng
(2025-06-17) 		2.54 10.93% 9,487,200 400 0
21.28
35.91
25.75
24 tháng
(2024-06-24) 		15.56 152.07% 15,358,901 400 0
9.86
35.91
25.75
36 tháng
(2023-06-28) 		18.57 256.69% 19,014,489 400 0
5.85
35.91
25.75
60 tháng
(2021-07-08) 		21.16 456.13% 24,965,966 0 -0.0
3.24
35.91
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2026
34.68
 36,800 35.83 35.91 33.28 0 0 0
05/01/2026
35.42
 184,100 35.09 39.12 34.43 0 0 0
31/12/2025
34.52
 23,800 34.35 34.84 33.61 0 0 0
30/12/2025
34.02
 72,000 34.43 34.43 33.53 0 0 0
29/12/2025
34.11
 113,200 34.11 34.27 33.37 0 0 0
26/12/2025
33.69
 24,200 33.45 34.11 33.45 0 0 0
25/12/2025
33.69
 5,800 34.52 34.52 33.37 0 0 0
24/12/2025
33.94
 26,800 33.94 34.27 33.28 0 0 0
23/12/2025
34.02
 57,200 35.83 35.83 33.28 0 0 0
22/12/2025
35.01
 27,700 35.26 35.83 35.01 0 0 0
19/12/2025
34.93
 13,300 34.93 35.01 34.84 0 0 0
18/12/2025
35.01
 396,100 32.63 35.26 32.63 0 0 0
17/12/2025
32.46
 1,100 32.54 32.54 32.38 0 0 0
16/12/2025
32.30
 17,000 32.87 32.87 31.39 0 0 0
15/12/2025
31.89
 10,400 33.04 33.04 31.80 0 0 0
12/12/2025
31.80
 29,900 32.63 33.28 31.23 0 0 0
11/12/2025
32.46
 32,900 32.71 33.61 32.13 0 0 0
10/12/2025
32.54
 91,300 33.04 33.04 32.30 0 0 0
09/12/2025
32.87
 68,100 34.11 34.11 32.54 0 0 0
08/12/2025
33.61
 91,100 34.02 34.76 32.71 0 0 0
05/12/2025
34.11
 57,200 34.43 34.84 33.69 0 0 0
04/12/2025
34.35
 100,800 33.69 34.35 33.20 0 0 0
03/12/2025
32.87
 62,500 33.69 33.69 32.54 0 0 0
02/12/2025
32.87
 98,600 34.52 34.52 32.54 0 0 0
01/12/2025
33.69
 26,000 32.95 34.52 32.95 0 0 0
28/11/2025
33.69
 124,700 37.23 37.23 32.87 0 0 0
27/11/2025
35.91
 100,600 35.34 40.10 35.34 0 0 0
26/11/2025
35.09
 77,900 35.17 35.34 34.35 0 0 0
25/11/2025
35.17
 289,400 33.61 35.75 33.61 0 0 0
24/11/2025
33.86
 220,700 32.05 34.11 31.23 0 0 0
21/11/2025
31.56
 61,100 31.23 32.05 30.74 0 0 0
20/11/2025
32.13
 21,800 32.38 32.71 31.72 0 0 0
19/11/2025
32.21
 71,400 32.87 32.87 32.05 0 0 0
18/11/2025
32.63
 78,400 34.52 34.52 31.80 0 0 0
17/11/2025
33.61
 99,800 32.38 34.11 32.05 0 0 0
14/11/2025
32.30
 73,500 31.89 32.38 31.64 0 0 0
13/11/2025
31.89
 62,600 32.30 32.30 31.23 0 0 0
12/11/2025
31.72
 58,700 32.54 32.54 31.48 0 0 0
11/11/2025
32.30
 49,100 32.05 32.63 31.72 0 0 0
10/11/2025
31.89
 133,000 29.42 32.71 29.34 0 0 0
07/11/2025
29.42
 80,400 28.93 29.59 28.93 0 0 0
06/11/2025
29.17
 64,900 29.01 29.17 28.76 0 0 0
05/11/2025
29.17
 105,800 29.59 29.59 28.35 0 0 0
04/11/2025
28.60
 64,800 28.76 28.93 27.94 0 0 0
03/11/2025
28.76
 67,900 27.94 28.76 27.12 0 0 0
31/10/2025
27.94
 47,200 28.68 28.68 27.53 0 0 0
30/10/2025
28.27
 74,200 28.76 30.00 27.86 0 0 0
29/10/2025
28.60
 12,300 29.59 29.59 27.78 0 0 0
28/10/2025
27.78
 41,600 27.94 27.94 27.61 0 0 0
27/10/2025
27.86
 12,700 27.94 27.94 27.45 0 0 0
24/10/2025
28.35
 13,600 28.35 28.35 27.45 0 0 0
23/10/2025
28.19
 6,300 28.35 28.76 28.19 0 0 0
22/10/2025
28.27
 31,100 27.94 28.85 27.61 0 0 0
21/10/2025
27.86
 17,300 27.78 27.86 27.28 0 0 0
20/10/2025
27.53
 25,400 29.59 29.59 27.53 0 0 0
17/10/2025
28.68
 31,300 27.53 30.41 27.53 0 0 0
16/10/2025
27.53
 15,700 27.69 27.69 27.37 0 0 0
15/10/2025
27.53
 24,400 27.45 27.94 27.37 0 0 0
14/10/2025
27.53
 40,700 28.19 28.19 27.28 0 0 0
13/10/2025
27.86
 30,100 28.19 28.43 27.69 0 0 0
10/10/2025
28.19
 34,100 28.11 28.60 28.02 0 0 0
09/10/2025
28.76
 21,400 29.09 29.09 28.43 0 0 0
08/10/2025
29.09
 83,800 28.76 29.59 28.68 0 0 0
07/10/2025
28.76
 87,600 27.12 29.50 26.30 0 0 0
06/10/2025
26.71
 57,600 25.89 26.96 25.80 0 0 0
03/10/2025
25.72
 38,500 24.33 26.71 24.24 0 0 0
02/10/2025
26.71
 80,400 24.74 27.12 24.74 0 0 0
01/10/2025
24.33
 192,100 23.42 25.48 23.17 0 0 0
30/09/2025
23.01
 7,700 22.85 23.50 22.27 0 0 0
29/09/2025
23.34
 16,700 23.42 23.42 22.60 0 0 0
26/09/2025
23.34
 4,800 23.26 23.59 23.01 0 0 0
25/09/2025
23.26
 34,800 24.08 24.08 23.17 0 0 0
24/09/2025
23.59
 35,400 23.26 24.00 22.76 0 0 0
23/09/2025
22.76
 27,800 22.44 23.01 22.44 0 0 0
22/09/2025
22.19
 1,000 22.60 22.60 22.19 0 0 0
19/09/2025
23.01
 400 23.26 23.26 22.60 0 0 0
18/09/2025
23.01
 11,200 23.01 23.01 22.85 0 0 0
17/09/2025
22.85
 2,100 22.76 23.01 22.76 0 0 0
16/09/2025
23.01
 22,500 22.85 23.01 22.85 0 0 0
15/09/2025
22.60
 8,000 22.85 22.85 22.19 0 0 0
12/09/2025
22.52
 1,400 22.19 22.52 22.02 0 0 0
11/09/2025
22.19
 9,300 22.02 22.19 21.45 0 0 0
10/09/2025
21.78
 2,100 22.85 22.85 21.78 0 0 0
09/09/2025
22.11
 2,700 21.45 22.52 21.45 0 0 0
08/09/2025
21.70
 9,700 22.02 22.11 21.70 0 0 0
05/09/2025
22.19
 10,300 22.19 22.19 21.61 0 0 0
04/09/2025
22.60
 5,300 22.35 22.60 22.27 0 0 0
03/09/2025
22.60
 100 22.60 22.60 22.60 0 0 0
29/08/2025
22.60
 3,200 22.35 22.60 22.19 0 0 0
28/08/2025
22.52
 2,900 22.19 22.85 22.19 0 0 0
27/08/2025
22.68
 7,200 22.85 22.85 22.52 0 0 0
26/08/2025
22.85
 9,000 22.19 23.17 21.86 0 0 0
25/08/2025
22.19
 12,100 23.01 23.42 21.37 0 0 0
22/08/2025
21.28
 46,400 21.86 22.19 20.96 0 0 0
21/08/2025
22.19
 4,500 21.61 22.19 21.61 0 0 0
20/08/2025
22.11
 7,700 21.94 22.11 21.37 0 0 0
19/08/2025
22.11
 36,200 22.35 22.44 21.94 0 0 0
18/08/2025
22.85
 60,200 22.76 22.93 22.44 0 0 0
15/08/2025
22.76
 46,800 22.60 22.93 22.52 0 0 0
14/08/2025
22.85
 51,400 22.76 23.01 22.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |