Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/01/2026	38.41	31,700	38.50	38.60	38.31	0	0	0
12/01/2026	38.50	20,700	38.78	38.78	38.31	0	0	0
09/01/2026	38.60	5,600	38.78	38.78	38.60	0	0	0
08/01/2026	38.60	4,800	38.69	38.69	38.31	0	0	0
07/01/2026	38.78	4,000	38.69	38.78	38.69	0	0	0
06/01/2026	38.12	4,100	38.22	38.69	38.12	0	0	0
05/01/2026	38.03	5,000	38.31	38.31	37.93	0	0	0
31/12/2025	38.12	4,700	37.84	38.50	37.84	0	0	0
30/12/2025	38.41	3,500	38.31	38.69	37.84	0	0	0
29/12/2025	38.31	2,200	38.03	38.41	38.03	0	0	0
26/12/2025	38.12	2,900	38.03	38.12	37.93	0	0	0
25/12/2025	38.31	300	38.03	38.31	38.03	0	0	0
24/12/2025	38.31	26,200	38.03	38.31	38.03	0	0	0
23/12/2025	38.22	1,500	38.03	38.22	38.03	0	0	0
22/12/2025	38.41	7,500	38.12	38.41	38.12	0	0	0
19/12/2025	38.22	16,400	38.12	38.31	37.65	0	0	0
18/12/2025	37.84	4,900	37.93	37.93	37.84	0	0	0
17/12/2025	37.84	3,300	38.31	38.31	37.84	0	0	0
16/12/2025	38.22	4,900	37.84	38.22	37.84	0	0	0
15/12/2025	38.22	3,300	37.84	38.22	37.84	0	0	0
12/12/2025	37.84	9,400	37.93	37.93	37.84	0	0	0
11/12/2025	38.31	6,000	38.88	38.88	38.31	0	0	0
10/12/2025	38.22	8,100	38.60	38.78	38.12	0	0	0
09/12/2025	38.03	10,600	38.88	38.88	37.84	0	0	0
08/12/2025	37.84	14,000	38.69	39.16	37.84	0	0	0
05/12/2025	39.07	11,900	38.88	39.07	37.84	0	0	0
04/12/2025	38.78	2,300	38.97	39.45	38.78	0	0	0
03/12/2025	38.03	1,300	38.78	38.78	38.03	0	0	0
02/12/2025	38.78	2,100	38.78	38.78	37.56	0	0	0
01/12/2025	37.84	14,700	38.50	39.07	37.84	0	0	0
28/11/2025	37.74	12,300	38.41	38.50	37.74	0	0	0
27/11/2025	37.74	29,400	37.08	37.84	37.08	0	0	0
26/11/2025	36.99	15,000	37.18	37.18	36.99	0	0	0
25/11/2025	37.18	3,100	37.37	37.37	37.18	0	0	0
24/11/2025	37.18	5,900	37.84	37.84	37.18	0	0	0
21/11/2025	37.37	2,200	37.27	37.37	37.18	0	0	0
20/11/2025	37.18	2,500	37.46	37.46	37.18	0	0	0
19/11/2025	37.37	13,000	37.46	37.74	37.37	0	0	0
18/11/2025	37.46	4,800	37.46	37.46	37.18	0	0	0
17/11/2025	37.08	1,300	37.27	37.27	37.08	0	0	0
14/11/2025	37.27	2,500	37.37	37.37	37.27	0	0	0
13/11/2025	37.37	1,000	37.37	37.37	37.27	0	0	0
12/11/2025	37.18	2,500	37.46	37.56	37.18	0	0	0
11/11/2025	37.08	7,700	37.56	37.56	37.08	0	0	0
10/11/2025	37.37	700	37.27	37.56	37.27	0	0	0
07/11/2025	37.27	1,000	37.27	37.37	37.27	0	0	0
06/11/2025	37.37	200	37.37	37.37	37.37	0	0	0
05/11/2025	37.18	1,000	37.37	37.37	37.18	0	0	0
04/11/2025	37.08	8,900	37.18	37.37	37.08	0	0	0
03/11/2025	37.18	900	37.37	37.37	37.18	0	0	0
31/10/2025	37.37	5,700	37.46	37.46	37.37	0	0	0
30/10/2025	37.46	3,600	37.46	37.56	37.46	0	0	0
29/10/2025	37.84	8,400	37.84	37.93	37.46	0	0	0
28/10/2025	37.65	8,100	37.84	38.12	37.37	0	0	0
27/10/2025	36.80	4,000	36.89	37.37	36.04	0	0	0
24/10/2025	37.08	4,700	37.08	37.18	36.89	0	0	0
23/10/2025	37.08	9,600	37.37	37.37	37.08	0	0	0
22/10/2025	37.37	9,100	37.08	37.65	36.89	0	0	0
21/10/2025	37.56	9,500	36.99	37.56	36.89	0	0	0
20/10/2025	36.89	11,000	37.27	37.46	36.89	0	0	0
17/10/2025	37.37	9,400	37.74	38.03	36.89	0	0	0
16/10/2025	36.51	6,200	36.51	36.70	35.95	0	0	0
15/10/2025	37.74	25,700	38.12	38.12	35.00	0	0	0
14/10/2025	37.84	10,300	38.31	38.41	37.84	0	0	0
13/10/2025	37.84	9,500	38.31	38.50	37.84	0	0	0
10/10/2025	39.64	2,000	38.50	39.64	38.50	0	0	0
09/10/2025	38.31	6,100	38.31	38.78	37.84	0	0	0
08/10/2025	39.26	4,500	38.78	39.26	38.78	0	0	0
07/10/2025	38.78	3,100	39.64	39.64	38.78	0	0	0
06/10/2025	38.78	7,800	38.22	39.07	38.22	0	0	0
03/10/2025	38.22	2,900	37.84	38.22	37.74	0	0	0
02/10/2025	37.84	12,200	39.54	39.54	37.46	0	0	0
01/10/2025	38.97	4,700	40.11	40.11	38.78	0	0	0
30/09/2025	37.84	181,100	39.35	39.35	34.06	0	0	0
29/09/2025	39.26	23,300	39.73	40.20	39.26	0	0	0
26/09/2025	39.64	6,600	39.26	39.73	39.26	0	0	0
25/09/2025	39.26	12,100	38.88	39.26	38.78	0	0	0
24/09/2025	38.88	7,000	38.78	39.16	38.78	0	0	0
23/09/2025	38.60	3,400	38.69	38.69	38.60	0	0	0
22/09/2025	38.60	4,600	38.88	38.88	38.60	0	0	0
19/09/2025	38.60	2,600	38.60	38.60	38.60	0	0	0
18/09/2025	38.60	8,100	38.60	38.60	38.50	0	0	0
17/09/2025	38.31	2,500	38.60	38.60	38.22	0	0	0
16/09/2025	37.84	700	37.84	37.84	37.84	0	0	0
15/09/2025	37.84	1,000	37.84	37.84	37.84	0	0	0
12/09/2025	37.84	13,400	38.03	38.03	37.84	0	0	0
11/09/2025	37.93	9,700	38.60	38.60	37.84	0	0	0
10/09/2025	38.22	3,600	38.78	38.78	38.22	0	0	0
09/09/2025	38.78	2,000	38.88	38.88	38.60	0	0	0
08/09/2025	39.26	1,300	39.26	39.35	39.26	0	0	0
05/09/2025	38.97	3,800	39.26	39.26	38.78	0	0	0
04/09/2025	39.26	13,100	39.26	39.73	38.78	0	0	0
03/09/2025	39.45	700	39.73	39.73	39.45	0	0	0
29/08/2025	39.73	2,600	39.73	39.73	39.73	0	0	0
28/08/2025	39.26	1,500	39.26	39.26	39.26	0	0	0
27/08/2025	39.35	2,300	39.45	39.64	39.35	0	0	0
26/08/2025	39.64	5,600	39.35	39.64	38.78	0	0	0
25/08/2025	39.64	2,300	39.73	39.73	39.64	0	0	0
22/08/2025	40.01	5,700	40.68	40.68	39.92	0	0	0
21/08/2025	40.20	27,900	41.15	41.15	39.64	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-1.12	-2.37%	585,300	0	0	43.40 50.90 45.90
2 tháng (2026-04-13)	-1.79	-3.76%	770,100	0	0	43.40 50.90 45.90
3 tháng (2026-03-16)	-5.67	-11%	1,334,700	0	0	43.40 51.57 45.90
6 tháng (2025-12-15)	7.68	20.10%	2,231,400	0	0	37.84 51.57 45.90
12 tháng (2025-06-17)	2.89	6.72%	3,449,700	0	0	36.51 51.57 45.90
24 tháng (2024-06-24)	-2.93	-6.01%	5,743,253	0	0	36.51 51.57 45.90
36 tháng (2023-06-28)	6.44	16.31%	9,200,623	0	0	34.60 51.57 45.90
60 tháng (2021-07-08)	23.45	104.44%	20,346,880	0	0	20.51 51.57 45.90

CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

THỐNG KÊ GIAO DỊCH