CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.90 -1.88% 786,800 0 0
46.60
48.50
46.80
2 tháng
(2026-05-29) 		1.55 3.40% 1,828,300 0 0
43.40
48.50
46.80
3 tháng
(2026-04-29) 		4.52 10.65% 2,291,100 0 0
42.30
48.50
46.80
6 tháng
(2026-01-29) 		11.04 30.72% 3,591,700 0 0
35.96
48.50
46.80
12 tháng
(2025-08-04) 		8.21 21.18% 4,721,400 0 0
33.20
48.50
46.80
24 tháng
(2024-08-07) 		3.41 7.82% 6,849,538 0 0
33.20
48.50
46.80
36 tháng
(2023-08-14) 		11.76 33.36% 10,336,478 0 0
31.46
48.50
46.80
60 tháng
(2021-08-23) 		27.31 138.70% 21,444,635 0 0
19.61
48.50
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2026
40.19
 3,500 39.83 40.54 39.74 0 0 0
04/03/2026
40.54
 11,800 40.54 40.98 39.30 0 0 0
03/03/2026
40.71
 8,500 41.51 41.51 40.63 0 0 0
02/03/2026
41.51
 18,000 39.66 41.77 38.95 0 0 0
27/02/2026
41.86
 36,800 41.95 42.04 41.86 0 0 0
26/02/2026
41.60
 20,200 41.42 41.86 40.98 0 0 0
25/02/2026
41.42
 55,800 38.95 41.77 38.95 0 0 0
24/02/2026
39.22
 11,100 38.33 39.30 38.33 0 0 0
23/02/2026
38.33
 4,500 38.33 38.33 37.89 0 0 0
13/02/2026
38.25
 5,900 38.78 38.78 37.89 0 0 0
12/02/2026
37.89
 16,900 37.28 37.89 37.19 0 0 0
11/02/2026
37.54
 3,200 37.19 37.89 37.19 0 0 0
10/02/2026
37.19
 18,300 37.89 37.89 37.10 0 0 0
09/02/2026
37.19
 8,500 37.28 37.28 37.19 0 0 0
06/02/2026
37.28
 4,800 37.45 37.45 37.19 0 0 0
05/02/2026
37.01
 9,200 37.01 37.19 36.92 0 0 0
04/02/2026
37.01
 9,400 37.01 37.45 36.92 0 0 0
03/02/2026
36.75
 27,100 36.66 37.19 36.57 0 0 0
02/02/2026
37.01
 87,200 36.40 37.19 36.40 0 0 0
30/01/2026
36.57
 26,900 35.96 36.84 35.96 0 0 0
29/01/2026
35.96
 8,100 35.69 36.13 35.69 0 0 0
28/01/2026
36.57
 6,800 35.51 36.57 35.51 0 0 0
27/01/2026
36.13
 18,100 35.25 36.48 35.25 0 0 0
26/01/2026
34.90
 7,000 35.25 35.25 34.81 0 0 0
23/01/2026
35.34
 14,800 35.43 35.51 34.81 0 0 0
22/01/2026: Cổ tức tiền mặt tỉ lệ: 10%
22/01/2026
35.43
 1,700 36.13 36.57 35.34 0 0 0
21/01/2026
35.60
 6,000 35.52 35.60 35.17 0 0 0
20/01/2026
35.52
 3,600 35.69 35.69 35.35 0 0 0
19/01/2026
35.26
 20,000 35.69 35.69 35.17 0 0 0
16/01/2026
35.17
 4,800 35.26 35.26 35.00 0 0 0
15/01/2026
35.09
 3,800 35.26 35.26 35.09 0 0 0
14/01/2026
35.17
 10,200 35.35 35.69 34.92 0 0 0
13/01/2026
34.92
 31,700 35.00 35.09 34.83 0 0 0
12/01/2026
35.00
 20,700 35.26 35.26 34.83 0 0 0
09/01/2026
35.09
 5,600 35.26 35.26 35.09 0 0 0
08/01/2026
35.09
 4,800 35.17 35.17 34.83 0 0 0
07/01/2026
35.26
 4,000 35.17 35.26 35.17 0 0 0
06/01/2026
34.66
 4,100 34.74 35.17 34.66 0 0 0
05/01/2026
34.57
 5,000 34.83 34.83 34.49 0 0 0
31/12/2025
34.66
 4,700 34.40 35.00 34.40 0 0 0
30/12/2025
34.92
 3,500 34.83 35.17 34.40 0 0 0
29/12/2025
34.83
 2,200 34.57 34.92 34.57 0 0 0
26/12/2025
34.66
 2,900 34.57 34.66 34.49 0 0 0
25/12/2025
34.83
 300 34.57 34.83 34.57 0 0 0
24/12/2025
34.83
 26,200 34.57 34.83 34.57 0 0 0
23/12/2025
34.74
 1,500 34.57 34.74 34.57 0 0 0
22/12/2025
34.92
 7,500 34.66 34.92 34.66 0 0 0
19/12/2025
34.74
 16,400 34.66 34.83 34.23 0 0 0
18/12/2025
34.40
 4,900 34.49 34.49 34.40 0 0 0
17/12/2025
34.40
 3,300 34.83 34.83 34.40 0 0 0
16/12/2025
34.74
 4,900 34.40 34.74 34.40 0 0 0
15/12/2025
34.74
 3,300 34.40 34.74 34.40 0 0 0
12/12/2025
34.40
 9,400 34.49 34.49 34.40 0 0 0
11/12/2025
34.83
 6,000 35.35 35.35 34.83 0 0 0
10/12/2025
34.74
 8,100 35.09 35.26 34.66 0 0 0
09/12/2025
34.57
 10,600 35.35 35.35 34.40 0 0 0
08/12/2025
34.40
 14,000 35.17 35.60 34.40 0 0 0
05/12/2025
35.52
 11,900 35.35 35.52 34.40 0 0 0
04/12/2025
35.26
 2,300 35.43 35.86 35.26 0 0 0
03/12/2025
34.57
 1,300 35.26 35.26 34.57 0 0 0
02/12/2025
35.26
 2,100 35.26 35.26 34.14 0 0 0
01/12/2025
34.40
 14,700 35.00 35.52 34.40 0 0 0
28/11/2025
34.31
 12,300 34.92 35.00 34.31 0 0 0
27/11/2025
34.31
 29,400 33.71 34.40 33.71 0 0 0
26/11/2025
33.63
 15,000 33.80 33.80 33.63 0 0 0
25/11/2025
33.80
 3,100 33.97 33.97 33.80 0 0 0
24/11/2025
33.80
 5,900 34.40 34.40 33.80 0 0 0
21/11/2025
33.97
 2,200 33.88 33.97 33.80 0 0 0
20/11/2025
33.80
 2,500 34.06 34.06 33.80 0 0 0
19/11/2025
33.97
 13,000 34.06 34.31 33.97 0 0 0
18/11/2025
34.06
 4,800 34.06 34.06 33.80 0 0 0
17/11/2025
33.71
 1,300 33.88 33.88 33.71 0 0 0
14/11/2025
33.88
 2,500 33.97 33.97 33.88 0 0 0
13/11/2025
33.97
 1,000 33.97 33.97 33.88 0 0 0
12/11/2025
33.80
 2,500 34.06 34.14 33.80 0 0 0
11/11/2025
33.71
 7,700 34.14 34.14 33.71 0 0 0
10/11/2025
33.97
 700 33.88 34.14 33.88 0 0 0
07/11/2025
33.88
 1,000 33.88 33.97 33.88 0 0 0
06/11/2025
33.97
 200 33.97 33.97 33.97 0 0 0
05/11/2025
33.80
 1,000 33.97 33.97 33.80 0 0 0
04/11/2025
33.71
 8,900 33.80 33.97 33.71 0 0 0
03/11/2025
33.80
 900 33.97 33.97 33.80 0 0 0
31/10/2025
33.97
 5,700 34.06 34.06 33.97 0 0 0
30/10/2025
34.06
 3,600 34.06 34.14 34.06 0 0 0
29/10/2025
34.40
 8,400 34.40 34.49 34.06 0 0 0
28/10/2025
34.23
 8,100 34.40 34.66 33.97 0 0 0
27/10/2025
33.45
 4,000 33.54 33.97 32.77 0 0 0
24/10/2025
33.71
 4,700 33.71 33.80 33.54 0 0 0
23/10/2025
33.71
 9,600 33.97 33.97 33.71 0 0 0
22/10/2025
33.97
 9,100 33.71 34.23 33.54 0 0 0
21/10/2025
34.14
 9,500 33.63 34.14 33.54 0 0 0
20/10/2025
33.54
 11,000 33.88 34.06 33.54 0 0 0
17/10/2025
33.97
 9,400 34.31 34.57 33.54 0 0 0
16/10/2025
33.20
 6,200 33.20 33.37 32.68 0 0 0
15/10/2025
34.31
 25,700 34.66 34.66 31.82 0 0 0
14/10/2025
34.40
 10,300 34.83 34.92 34.40 0 0 0
13/10/2025
34.40
 9,500 34.83 35.00 34.40 0 0 0
10/10/2025
36.03
 2,000 35.00 36.03 35.00 0 0 0
09/10/2025
34.83
 6,100 34.83 35.26 34.40 0 0 0
08/10/2025
35.69
 4,500 35.26 35.69 35.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |