Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/01/2026	5	800	5.10	5.10	4.70	0	0	0
12/01/2026	5.10	0	5.10	5.10	5.10	0	0	0
09/01/2026	5	3,400	5.20	5.20	5	0	0	0
08/01/2026	5.20	9,100	5	5.20	5	0	0	0
07/01/2026	5.10	4,500	5.10	5.10	5.10	0	0	0
06/01/2026	5.10	16,600	5.20	5.20	5	0	0	0
05/01/2026	5.10	6,400	4.90	5.10	4.90	0	0	0
31/12/2025	5.10	5,100	4.80	5.10	4.80	0	0	0
30/12/2025	5.10	2,700	4.90	5.10	4.90	0	0	0
29/12/2025	5	1,500	5	5	5	0	0	0
26/12/2025	5	1,000	5	5	5	0	0	0
25/12/2025	5	500	5	5	5	0	0	0
24/12/2025	5	600	5	5.10	5	0	0	0
23/12/2025	5.10	6,400	5.10	5.20	5	0	0	0
22/12/2025	5	9,400	4.90	5	4.80	0	0	0
19/12/2025	5.10	13,200	5.20	5.20	4.90	0	0	0
18/12/2025	5.10	13,400	5.20	5.20	4.90	0	0	0
17/12/2025	5.20	2,400	4.70	5.30	4.70	0	0	0
16/12/2025	5.10	8,400	5.10	5.20	5	0	0	0
15/12/2025	5.20	2,700	4.60	5.30	4.60	0	0	0
12/12/2025	5.20	2,300	5.40	5.40	5.20	0	900	-0.0
11/12/2025	5.20	2,100	5	5.30	5	0	0	0
10/12/2025	5.40	200	5.40	5.40	5.40	0	0	0
09/12/2025	5.30	3,400	5.20	5.30	5.10	0	0	0
08/12/2025	5.20	7,300	5.30	5.30	5.20	0	0	0
05/12/2025	5.30	2,600	5.30	5.30	5.30	0	0	0
04/12/2025	5.40	3,200	5.30	5.40	5.30	0	0	0
03/12/2025	5.40	600	5.30	5.40	5.30	0	0	0
02/12/2025	5.20	11,000	5.30	5.50	5.10	0	0	0
01/12/2025	5.30	500	5.30	5.30	5.30	0	0	0
28/11/2025	5.40	2,100	5.40	5.40	5.40	0	0	0
27/11/2025	5.40	2,300	5.20	5.40	5.20	0	0	0
26/11/2025	5.30	2,500	5.30	5.30	5.20	0	0	0
25/11/2025	5.20	2,600	5.30	5.30	5.10	0	0	0
24/11/2025	5.30	12,700	5.40	5.40	5.10	0	0	0
21/11/2025	5.40	2,700	5.40	5.40	5.40	0	0	0
20/11/2025	5.40	20,800	5.40	5.50	5.30	0	0	0
19/11/2025	5.40	29,600	5.40	5.50	5.40	0	0	0
18/11/2025	5.60	200	5.60	5.60	5.60	0	0	0
17/11/2025	5.50	7,200	5.60	5.70	5.40	0	0	0
14/11/2025	5.60	7,900	5.50	5.70	5.50	0	0	0
13/11/2025	5.50	7,400	5.50	5.50	5.40	0	0	0
12/11/2025	5.40	800	5.50	5.50	5.40	0	0	0
11/11/2025	5.50	2,200	4.70	5.50	4.70	0	0	0
10/11/2025	5.40	2,500	5.80	5.80	5.40	0	0	0
07/11/2025	5.40	800	5.50	5.50	5.40	0	0	0
06/11/2025	5.40	10,900	5.40	5.40	5.30	0	0	0
05/11/2025	5.40	5,900	5.40	5.50	5.40	0	0	0
04/11/2025	5.50	5,000	5.60	5.60	5.30	0	0	0
03/11/2025	5.40	17,500	5.50	5.60	5.40	9,200	0	0.0
31/10/2025	5.50	5,300	5.50	5.60	5.50	0	0	0
30/10/2025	5.50	2,800	6.30	6.30	5.40	0	0	0
29/10/2025	5.50	100	5.50	5.50	5.50	0	0	0
28/10/2025	5.50	7,700	5.40	5.50	5.30	300	0	0.0
27/10/2025	5.50	8,700	5.40	5.60	5.40	0	0	0
24/10/2025	5.40	3,300	5.50	5.50	5.30	0	0	0
23/10/2025	5.40	6,000	5.40	5.50	5.40	0	0	0
22/10/2025	5.50	9,500	5.50	5.50	5.40	0	0	0
21/10/2025	5.40	9,600	5.50	5.50	5.40	500	0	0.0
20/10/2025	5.40	3,100	5.50	5.60	5.40	0	0	0
17/10/2025	5.50	3,800	5.60	5.60	5.50	0	0	0
16/10/2025	5.60	2,100	5.60	5.60	5.60	0	0	0
15/10/2025	5.70	1,100	5.50	5.70	5.50	0	0	0
14/10/2025	5.60	600	5.60	5.70	5.60	0	0	0
13/10/2025	5.60	13,200	5.60	5.60	5.50	0	0	0
10/10/2025	5.70	7,600	5.70	5.70	5.60	0	0	0
09/10/2025	5.70	5,700	5.70	5.70	5.60	0	0	0
08/10/2025	5.70	700	5.60	5.70	5.60	0	0	0
07/10/2025	5.70	2,900	5.60	5.70	5.60	0	0	0
06/10/2025	5.70	8,700	5.50	5.70	5.50	0	0	0
03/10/2025	5.50	6,600	5.50	5.60	5.50	0	0	0
02/10/2025	5.60	16,900	5.60	5.60	5.50	0	0	0
01/10/2025	5.60	12,000	5.60	5.60	5.60	0	0	0
30/09/2025	5.70	2,900	5.70	5.70	5.60	0	0	0
29/09/2025	5.60	7,300	5.60	5.60	5.60	0	0	0
26/09/2025	5.70	6,000	5.70	5.70	5.70	0	0	0
25/09/2025	5.60	4,700	5.60	5.70	5.60	0	0	0
24/09/2025	5.60	21,200	5.60	5.60	5.60	0	0	0
23/09/2025	5.70	14,500	5.80	5.80	5.60	0	0	0
22/09/2025	5.60	4,200	5.70	5.70	5.60	0	0	0
19/09/2025	5.70	11,000	5.60	5.70	5.60	0	0	0
18/09/2025	5.60	4,700	5.60	5.60	5.60	0	0	0
17/09/2025	5.60	12,000	5.60	5.70	5.60	0	0	0
16/09/2025	5.70	4,300	5.70	5.80	5.60	0	0	0
15/09/2025	5.70	11,600	5.80	5.80	5.70	0	0	0
12/09/2025	5.80	9,800	5.60	5.80	5.60	0	0	0
11/09/2025	5.70	11,400	5.60	5.70	5.50	0	600	-0.0
10/09/2025	5.70	4,800	5.70	5.70	5.60	0	0	0
09/09/2025	5.60	1,400	5.70	5.70	5.60	0	0	0
08/09/2025	5.60	8,800	5.70	5.70	5.60	0	0	0
05/09/2025	5.70	6,100	5.70	5.80	5.70	0	0	0
04/09/2025	5.80	3,300	5.80	5.80	5.70	0	0	0
03/09/2025	5.70	5,500	5.80	5.80	5.70	0	0	0
29/08/2025	5.70	10,200	5.70	5.80	5.70	0	0	0
28/08/2025	5.70	7,300	5.70	5.80	5.70	0	0	0
27/08/2025	5.80	13,500	5.80	5.80	5.70	0	0	0
26/08/2025	5.70	6,900	5.80	5.80	5.60	0	0	0
25/08/2025	5.80	10,800	5.80	5.80	5.60	0	0	0
22/08/2025	5.70	14,800	5.70	5.70	5.50	0	0	0
21/08/2025	5.70	24,700	5.80	5.80	5.50	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-0.30	-6.82%	209,700	0	0	4 4.40 4.20
2 tháng (2026-04-13)	-0.80	-16.33%	409,700	0	0	4 4.90 4.20
3 tháng (2026-03-16)	-1	-19.61%	489,100	0	0	4 5.10 4.20
6 tháng (2025-12-15)	-1.10	-21.15%	1,130,500	100	0.0	4 6.20 4.20
12 tháng (2025-06-17)	-1.40	-25.45%	4,551,100	8,900	0.0	4 7.70 4.20
24 tháng (2024-06-24)	-8.80	-68.22%	12,171,242	11,700	0.0	4 14.90 4.20
36 tháng (2023-06-28)	-0.90	-18%	17,263,259	12,700	0.0	4 17.30 4.20
60 tháng (2021-07-08)	-3.30	-44.59%	23,502,111	-6,685	-0.2	4 17.30 4.20

CTCP Phát triển Phụ gia và Sản phẩm Dầu Mỏ (app)

THỐNG KÊ GIAO DỊCH