Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/07/2025	8.40	4,596,500	8.30	8.40	7.80	11,000	10,000	0.0
14/07/2025	7.80	2,750,500	7.10	7.80	6.90	28,900	0	0.2
11/07/2025	7.10	1,198,800	6.90	7.50	6.90	28,000	85,300	-0.4
10/07/2025	7	737,500	7.20	7.30	6.90	0	17,300	-0.1
09/07/2025	7.20	2,114,800	6.80	7.30	6.70	1,000	0	0.0
08/07/2025	6.70	1,004,800	6.60	6.80	6.50	0	900	-0.0
07/07/2025	6.60	392,900	6.60	6.80	6.50	0	12,800	-0.1
04/07/2025	6.60	555,300	6.80	6.80	6.60	0	5,000	-0.0
03/07/2025	6.80	2,369,000	6.80	6.90	6.50	6,000	3,000	0.0
02/07/2025	6.80	1,518,800	6.70	6.80	6.50	0	8,000	-0.1
01/07/2025	6.70	2,836,200	6.10	6.70	5.90	400	54,000	-0.4
30/06/2025	6.10	676,700	6	6.10	6	0	0	0
27/06/2025	6	170,600	5.90	6	5.80	0	0	0
26/06/2025	5.90	649,000	5.90	6	5.80	0	0	0
25/06/2025	5.90	281,200	5.90	6	5.80	0	0	0
24/06/2025	5.90	483,400	5.80	6	5.80	400	0	0.0
23/06/2025	5.80	470,000	5.70	5.90	5.60	0	0	0
20/06/2025	5.80	319,800	5.90	5.90	5.70	200	0	0.0
19/06/2025	5.90	222,800	6	6	5.80	0	0	0
18/06/2025	5.90	222,600	5.90	6	5.80	0	0	0
17/06/2025	5.90	199,400	6	6	5.90	0	0	0
16/06/2025	5.90	431,300	5.80	6	5.70	42,200	0	0.2
13/06/2025	5.80	601,500	5.90	5.90	5.70	100	6,100	-0.0
12/06/2025	6	273,000	5.90	6	5.90	0	0	0
11/06/2025	5.90	353,300	5.90	6	5.80	0	0	0
10/06/2025	5.90	289,800	5.90	6	5.80	0	10,000	-0.1
09/06/2025	5.90	184,400	6.10	6.10	5.90	11,000	1,300	0.1
06/06/2025	6	549,000	6	6.20	5.90	24,600	9,000	0.1
05/06/2025	6	615,900	6.10	6.10	5.90	1,000	23,100	-0.1
04/06/2025	6.10	800,200	6.20	6.30	6	1,000	0	0.0
03/06/2025	6.10	903,400	6	6.20	6	0	0	0
02/06/2025	6	538,200	5.90	6	5.80	76,600	0	0.5
30/05/2025	5.80	338,600	5.90	6	5.80	0	0	0
29/05/2025	5.90	238,700	5.90	6	5.80	2,000	22,700	-0.1
28/05/2025	5.90	631,600	6	6.10	5.80	0	8,000	-0.0
27/05/2025	6	382,700	6	6.10	5.90	0	0	0
26/05/2025	6.10	1,466,100	5.70	6.20	5.60	18,400	17,000	0.0
23/05/2025	5.70	474,200	5.80	5.80	5.60	19,200	0	0.1
22/05/2025	5.70	665,500	5.80	5.90	5.70	18,600	12,300	0.0
21/05/2025	5.80	876,600	5.90	6.10	5.70	0	300	-0.0
20/05/2025	5.90	844,800	5.90	6.10	5.90	5,800	5,800	0.0
19/05/2025	5.80	1,271,600	6.20	6.20	5.80	4,100	3,500	0.0
16/05/2025	6.20	775,200	6.20	6.40	6.10	0	0	0
15/05/2025	6.20	1,388,600	6.30	6.40	6	4,800	0	0
14/05/2025	6.30	1,181,400	6.60	6.70	5.90	22,400	30,200	0
13/05/2025	6.30	2,322,800	5.80	6.30	5.80	0	7,100	0
12/05/2025	5.80	1,148,600	5.30	5.80	5.30	0	0	0
09/05/2025	5.30	270,500	5.30	5.40	5.20	0	0	0
08/05/2025	5.30	272,000	5.20	5.30	5.10	0	0	0
07/05/2025	5.20	341,600	5.30	5.30	4.90	4,000	0	0
06/05/2025	5.30	225,100	5.30	5.40	5.20	0	0	0
05/05/2025	5.30	246,100	5.30	5.40	5.20	1,500	200	0
29/04/2025	5.20	167,600	5.30	5.30	5.20	0	0	0
28/04/2025	5.30	290,900	5.40	5.40	5.20	0	0	0
25/04/2025	5.40	264,000	5.40	5.40	5.30	0	10,000	-0.1
24/04/2025	5.40	399,600	5.40	5.50	5.20	0	0	0
23/04/2025	5.40	640,300	5.40	5.50	5.20	30,500	0	0.2
22/04/2025	5.20	583,500	5.30	5.40	4.80	0	800	-0.0
21/04/2025	5.30	359,700	5.40	5.40	5.20	0	0	0
18/04/2025	5.40	324,200	5.40	5.50	5.30	0	0	0
17/04/2025	5.40	121,400	4.80	5.40	4.80	800	0	0.0
16/04/2025	5.30	169,300	5.50	5.50	5.20	0	0	0
15/04/2025	5.40	419,000	5.60	5.60	5.30	500	0	0.0
14/04/2025	5.60	336,900	5.50	5.70	5.40	0	15,600	-0.1
11/04/2025	5.30	994,600	5.10	5.30	5	0	0	0
10/04/2025	4.90	16,200	4.70	4.90	4.70	0	0	0
09/04/2025	4.50	461,000	4.70	4.90	4.40	19,700	0	0.1
08/04/2025	4.70	726,900	5.30	5.40	4.70	3,800	0	0.0
04/04/2025	5.20	872,400	5	5.30	4.90	1,000	7,200	-0.0
03/04/2025	5.40	1,255,700	6	6	5.40	2,000	24,700	-0.1
02/04/2025	6	402,600	6	6.10	5.90	0	0	0
01/04/2025	6	429,300	6	6.10	5.90	0	0	0
31/03/2025	6	373,000	6	6.10	6	10,000	0	0.1
28/03/2025	6	529,200	6.20	6.20	6	0	0	0
27/03/2025	6.20	240,200	6.10	6.20	6.10	0	0	0
26/03/2025	6.10	324,400	6.20	6.20	6.10	0	0	0
25/03/2025	6.20	310,500	6.20	6.30	6.10	0	0	0
24/03/2025	6.20	410,400	6.30	6.30	6.20	0	0	0
21/03/2025	6.30	474,800	6.30	6.40	6.20	6,100	0	0.0
20/03/2025	6.20	621,400	6.20	6.40	6.20	0	0	0
19/03/2025	6.20	190,500	6.10	6.30	6.10	0	5,400	-0.0
18/03/2025	6.20	253,000	6.20	6.30	6.10	0	800	-0.0
17/03/2025	6.20	395,900	6.20	6.20	6.10	0	0	0
14/03/2025	6.20	440,900	6.20	6.30	6.10	1,500	0	0.0
13/03/2025	6.20	477,700	6.30	6.40	6.20	0	0	0
12/03/2025	6.30	261,500	6.30	6.40	6.20	0	0	0
11/03/2025	6.30	389,200	6.30	6.30	6.20	0	0	0
10/03/2025	6.40	373,900	6.30	6.40	6.20	3,800	4,200	-0.0
07/03/2025	6.30	334,300	6.30	6.40	6.20	7,600	0	0.0
06/03/2025	6.30	563,400	6.20	6.30	6.10	0	0	0
05/03/2025	6.20	430,400	6.10	6.30	6.10	11,800	2,000	0.1
04/03/2025	6.10	476,300	6.30	6.30	6.10	12,200	6,800	0.0
03/03/2025	6.30	571,400	6.30	6.50	6.30	0	66,000	-0.4
28/02/2025	6.40	556,900	6.50	6.60	6.30	3,000	0	0.0
27/02/2025	6.50	427,400	6.40	6.50	6.30	68,800	0	0.4
26/02/2025	6.40	908,700	6.60	6.60	6.40	0	89,000	-0.6
25/02/2025	6.50	768,700	6.30	6.50	6.30	800	0	0.0
24/02/2025	6.30	430,300	6.30	6.40	6.20	6,100	0	0.0
21/02/2025	6.30	524,100	6.30	6.40	6.20	1,000	3,800	-0.0
20/02/2025	6.40	717,900	6.30	6.50	6.30	2,300	0	0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	-1.20	-13.95%	9,888,600	132,000	1.0	7.40 8.60 7.50
2 tháng (2025-10-06)	-2.30	-23.71%	24,793,600	249,700	2.0	7.40 9.70 7.50
3 tháng (2025-09-05)	-3.50	-32.11%	46,119,900	142,700	1.0	7.40 10.90 7.50
6 tháng (2025-06-09)	1.50	25.42%	200,204,700	158,300	2.1	5.80 13.50 7.50
12 tháng (2024-12-09)	0.70	10.45%	258,332,083	246,400	2.6	4.50 13.50 7.50
24 tháng (2023-12-15)	0.60	8.82%	450,828,290	59,300	1.0	4.50 13.50 7.50
36 tháng (2022-12-20)	-2.90	-28.16%	945,948,315	199,640	-0.1	4.50 15.90 7.50
60 tháng (2020-12-30)	3.02	69.11%	1,853,984,943	-8,603,299	-82.0	4.20 59.90 7.50

CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

THỐNG KÊ GIAO DỊCH