| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
6 | 28.04% | 400 | 0 | 0 |
21.40
27.40
27.40
|
|
2 tháng
(2026-01-12) |
3.20 | 13.22% | 1,100 | -200 | -0.0 |
17.80
27.40
27.40
|
|
3 tháng
(2025-12-15) |
-2.30 | -7.74% | 1,200 | -200 | -0.0 |
17.80
29.70
27.40
|
|
6 tháng
(2025-09-15) |
8.50 | 44.97% | 9,200 | -400 | -0.0 |
17.10
29.90
27.40
|
|
12 tháng
(2025-03-18) |
9 | 48.91% | 37,700 | -1,800 | -0.0 |
10.50
29.90
27.40
|
|
24 tháng
(2024-03-25) |
19.10 | 230.12% | 251,175 | 3,200 | 0.0 |
7.60
29.90
27.40
|
|
36 tháng
(2023-03-29) |
15.50 | 130.25% | 289,340 | 3,200 | 0.0 |
7.60
29.90
27.40
|
|
60 tháng
(2021-04-08) |
-3.20 | -10.46% | 965,940 | 3,200 | 0.0 |
7.60
34.90
27.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 14/10/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 13/10/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 10/10/2025 |
22.50
|
700 | 18.90 | 22.50 | 18.90 | 0 | 0 | 0 |
| 09/10/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/10/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/10/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/10/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/10/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 02/10/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/09/2025 |
20
|
200 | 19.50 | 20 | 19.50 | 0 | 0 | 0 |
| 29/09/2025 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 26/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/09/2025 |
18
|
500 | 17.90 | 18 | 17.90 | 0 | 0 | 0 |
| 24/09/2025 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 23/09/2025 |
17.80
|
700 | 20.50 | 20.50 | 17.80 | 0 | 0 | 0 |
| 22/09/2025 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 19/09/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 18/09/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 17/09/2025 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 16/09/2025 |
17.10
|
700 | 20 | 20.50 | 17.10 | 0 | 0 | 0 |
| 15/09/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 12/09/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 11/09/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 10/09/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 09/09/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 08/09/2025 |
18.90
|
600 | 18.30 | 18.90 | 18.30 | 0 | 400 | -0.0 |
| 05/09/2025 |
19.50
|
200 | 18.70 | 19.50 | 18.70 | 0 | 0 | 0 |
| 04/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/08/2025 |
18
|
4,000 | 16.10 | 18 | 16.10 | 0 | 800 | -0.0 |
| 28/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/08/2025 |
17
|
200 | 16.50 | 17 | 16.50 | 0 | 0 | 0 |
| 26/08/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 25/08/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 22/08/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 21/08/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/08/2025 |
15.60
|
400 | 15.70 | 15.70 | 15.60 | 0 | 0 | 0 |
| 19/08/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 18/08/2025 |
14.60
|
700 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 15/08/2025 |
16.20
|
400 | 16.80 | 16.80 | 16.20 | 0 | 100 | -0.0 |
| 14/08/2025 |
18
|
200 | 17.50 | 18 | 17.50 | 0 | 0 | 0 |
| 13/08/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 12/08/2025 |
16.80
|
1,400 | 17.90 | 17.90 | 16.80 | 0 | 0 | 0 |
| 11/08/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 08/08/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 07/08/2025 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 06/08/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 100 | -0.0 |
| 05/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 01/08/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 31/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/07/2025 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/07/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 22/07/2025 |
15.10
|
3,200 | 14 | 15.10 | 14 | 0 | 0 | 0 |
| 21/07/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 18/07/2025 |
13.80
|
900 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 17/07/2025 |
15.30
|
700 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 16/07/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/07/2025 |
17
|
400 | 16 | 17 | 16 | 0 | 0 | 0 |
| 14/07/2025 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 11/07/2025 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/07/2025 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 09/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 08/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 07/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 04/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 03/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 02/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 01/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 30/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 27/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 26/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 25/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 24/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 23/06/2025 |
14.70
|
400 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 20/06/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 19/06/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 18/06/2025 |
16.20
|
1,700 | 16.50 | 16.50 | 16.20 | 0 | 0 | 0 |
| 17/06/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/06/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/06/2025 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/06/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 11/06/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 10/06/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 09/06/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 06/06/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 05/06/2025 |
16.90
|
300 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 04/06/2025 |
15.90
|
1,700 | 15.90 | 16.20 | 15.90 | 0 | 0 | 0 |
| 03/06/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 02/06/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 30/05/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 29/05/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 28/05/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 27/05/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |