CTCP Thủy điện A Vương (avc)

52.50
-1.30
(-2.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4 8% 60,900 0 0
46
60.80
52.50
2 tháng
(2025-11-28) 		2.04 3.93% 73,700 0 0
46
60.80
52.50
3 tháng
(2025-10-29) 		3.96 7.92% 88,200 0 0
46
60.80
52.50
6 tháng
(2025-07-31) 		0.21 0.39% 172,000 0 0
46
60.80
52.50
12 tháng
(2025-02-03) 		2.81 5.49% 309,923 0 0
46
60.80
52.50
24 tháng
(2024-02-07) 		1.69 3.22% 680,760 0 0
46
60.80
52.50
36 tháng
(2023-02-13) 		25.95 92.54% 1,094,997 0 0
8.25
60.80
52.50
60 tháng
(2021-02-22) 		37.91 235.62% 1,577,896 0 0
6.09
60.80
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
51.77
 0 51.77 51.77 51.77 0 0 0
04/09/2025
51.48
 3,100 51.86 51.96 51.48 0 0 0
03/09/2025
51.96
 1,000 52.73 52.73 51.38 0 0 0
29/08/2025
52.63
 1,500 52.06 52.63 51.09 0 0 0
28/08/2025
52.63
 4,100 52.63 52.63 52.44 0 0 0
27/08/2025
52.44
 1,000 52.83 52.83 52.44 0 0 0
26/08/2025
52.83
 1,200 52.83 52.83 52.83 0 0 0
25/08/2025
52.73
 3,100 52.73 53.79 52.73 0 0 0
22/08/2025
51.77
 3,300 52.73 52.83 51.77 0 0 0
21/08/2025
52.73
 3,000 52.73 52.73 52.73 0 0 0
20/08/2025
52.73
 1,800 52.73 52.73 52.73 0 0 0
19/08/2025
52.73
 0 52.73 52.73 52.73 0 0 0
18/08/2025
52.73
 200 52.63 52.73 52.63 0 0 0
15/08/2025
52.63
 200 52.73 52.73 52.63 0 0 0
14/08/2025
52.92
 900 54.75 54.75 52.92 0 0 0
13/08/2025
52.92
 1,500 52.25 52.92 52.25 0 0 0
12/08/2025
52.25
 100 52.25 52.25 52.25 0 0 0
11/08/2025
52.06
 2,900 52.06 52.06 51.96 0 0 0
08/08/2025
52.73
 6,300 52.92 52.92 51.96 0 0 0
07/08/2025
53.02
 0 53.02 53.02 53.02 0 0 0
06/08/2025
53.02
 1,000 53.02 53.02 53.02 0 0 0
05/08/2025
53.02
 4,300 53.50 53.50 53.02 0 0 0
04/08/2025
53.40
 3,000 54.85 54.85 53.40 0 0 0
01/08/2025
55.81
 2,000 54.27 55.81 54.27 0 0 0
31/07/2025
53.79
 600 53.79 53.79 53.69 0 0 0
30/07/2025
54.27
 1,900 54.37 54.46 53.31 0 0 0
29/07/2025
53.21
 500 53.02 53.21 53.02 0 0 0
28/07/2025
53.40
 700 53.11 53.40 53.02 0 0 0
25/07/2025
52.92
 1,600 53.69 53.69 52.73 0 0 0
24/07/2025
53.69
 1,000 53.69 53.69 53.69 0 0 0
23/07/2025
53.40
 3,800 54.75 57.73 53.02 0 0 0
22/07/2025
53.40
 900 53.40 53.40 53.40 0 0 0
21/07/2025
54.75
 1,000 54.85 54.85 54.75 0 0 0
18/07/2025
55.14
 2,000 55.14 55.14 55.14 0 0 0
17/07/2025
54.85
 1,800 57.73 57.73 54.37 0 0 0
16/07/2025
54.37
 1,300 53.40 54.37 53.40 0 0 0
15/07/2025
56.77
 0 56.77 56.77 56.77 0 0 0
14/07/2025
55.81
 200 57.64 57.64 55.81 0 0 0
11/07/2025
53.88
 700 52.15 53.88 52.15 0 0 0
10/07/2025
51.96
 1,100 52.63 52.63 51.96 0 0 0
09/07/2025
53.31
 0 53.31 53.31 53.31 0 0 0
08/07/2025
53.40
 900 53.40 53.40 52.92 0 0 0
07/07/2025
53.69
 0 53.69 53.69 53.69 0 0 0
04/07/2025
53.69
 0 53.69 53.69 53.69 0 0 0
03/07/2025
53.69
 0 53.69 53.69 53.69 0 0 0
02/07/2025
52.92
 1,400 53.88 53.98 52.44 0 0 0
01/07/2025
53.88
 700 53.88 53.88 53.88 0 0 0
30/06/2025
53.88
 1,400 53.40 53.88 53.40 0 0 0
27/06/2025
53.79
 200 53.11 53.79 53.11 0 0 0
26/06/2025
53.79
 200 53.50 53.79 53.50 0 0 0
25/06/2025
53.02
 400 53.88 53.88 53.02 0 0 0
24/06/2025
52.92
 700 53.88 53.88 52.92 0 0 0
23/06/2025
53.88
 1,700 53.11 53.88 51.96 0 0 0
20/06/2025
53.02
 800 53.88 53.88 53.02 0 0 0
19/06/2025
53.79
 300 53.79 53.79 53.79 0 0 0
18/06/2025
53.69
 100 53.69 53.69 53.69 0 0 0
17/06/2025
53.69
 200 52.92 53.69 52.92 0 0 0
16/06/2025
53.88
 1,400 51.96 53.88 51.96 0 0 0
13/06/2025
52.92
 900 52.92 52.92 52.92 0 0 0
12/06/2025
52.92
 300 52.92 52.92 52.92 0 0 0
11/06/2025
52.92
 400 52.92 52.92 52.92 0 0 0
10/06/2025
51.96
 200 51.96 51.96 51.96 0 0 0
09/06/2025
52.92
 600 52.92 52.92 52.92 0 0 0
06/06/2025
51.96
 100 51.96 51.96 51.96 0 0 0
05/06/2025
53.79
 1,200 53.79 53.79 51.96 0 0 0
04/06/2025
52.92
 700 52.92 52.92 52.92 0 0 0
03/06/2025
52.92
 1,200 52.92 52.92 52.92 0 0 0
02/06/2025
53.88
 400 50.13 53.88 50.13 0 0 0
30/05/2025
53.88
 200 53.50 53.88 53.50 0 0 0
29/05/2025
53.50
 100 53.50 53.50 53.50 0 0 0
28/05/2025
52.92
 200 53.88 53.88 52.92 0 0 0
27/05/2025
53.40
 1,000 53.88 53.88 53.40 0 0 0
26/05/2025
53.88
 900 53.88 53.88 53.88 0 0 0
23/05/2025
53.40
 100 53.40 53.40 53.40 0 0 0
22/05/2025
53.21
 1,800 52.54 53.31 52.54 0 0 0
21/05/2025
52.54
 200 52.54 52.54 52.54 0 0 0
20/05/2025
52.92
 600 52.92 52.92 52.92 0 0 0
19/05/2025
53.11
 1,100 53.11 53.11 52.92 0 0 0
16/05/2025
52.92
 1,900 52.92 53.31 52.92 0 0 0
15/05/2025
53.40
 2,100 53.40 53.50 53.40 0 0 0
14/05/2025
53.40
 300 52.92 53.40 52.92 0 0 0
13/05/2025
53.40
 100 53.40 53.40 53.40 0 0 0
12/05/2025
53.88
 300 52.44 53.88 52.44 0 0 0
09/05/2025
52.92
 200 52.92 52.92 52.92 0 0 0
08/05/2025
52.34
 1,100 52.34 52.44 52.34 0 0 0
07/05/2025
52.15
 200 54.37 54.37 52.15 0 0 0
06/05/2025
52.92
 7,300 53.40 53.40 51.19 0 0 0
05/05/2025
52.92
 1,000 52.92 52.92 52.92 0 0 0
29/04/2025
54.08
 1,000 53.88 54.08 53.88 0 0 0
28/04/2025
53.11
 1,200 54.37 54.37 52.73 0 0 0
25/04/2025
52.73
 600 52.73 52.73 52.73 0 0 0
24/04/2025
52.92
 600 52.44 52.92 52.44 0 0 0
23/04/2025
52.15
 900 51.29 53.50 51.29 0 0 0
22/04/2025
51.96
 1,600 50.04 51.96 50.04 0 0 0
21/04/2025
51.19
 300 51.00 52.92 51.00 0 0 0
18/04/2025
52.92
 300 52.92 52.92 52.92 0 0 0
17/04/2025
53.40
 0 53.40 53.40 53.40 0 0 0
16/04/2025
53.40
 1,200 53.40 53.40 53.40 0 0 0
15/04/2025
54.75
 300 50.81 54.75 50.81 0 0 0
14/04/2025
55.52
 0 55.52 55.52 55.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |