| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.10 | 0.29% | 200 | 0 | 0 |
35
35.10
35
|
|
2 tháng
(2026-01-12) |
1.60 | 4.78% | 2,800 | 0 | 0 |
33.50
35.10
35
|
|
3 tháng
(2025-12-15) |
-0.01 | -0.03% | 9,500 | -200 | -0.0 |
33.50
35.96
35
|
|
6 tháng
(2025-09-15) |
1.03 | 3.02% | 21,600 | 2,000 | 0.1 |
32.27
35.96
35
|
|
12 tháng
(2025-03-18) |
-1.31 | -3.60% | 76,300 | 4,900 | 0.2 |
32.27
37.25
35
|
|
24 tháng
(2024-03-25) |
-1.78 | -4.82% | 440,037 | 92,601 | 3.8 |
32.27
39.02
35
|
|
36 tháng
(2023-03-29) |
-15.93 | -31.21% | 737,277 | -30,699 | -0.9 |
32.27
62.89
35
|
|
60 tháng
(2021-04-08) |
-30.06 | -46.13% | 3,030,042 | 568,989 | 44.5 |
32.27
71.48
35
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
35.02
|
0 | 35.02 | 35.02 | 35.02 | 0 | 0 | 0 |
| 14/10/2025 |
35.02
|
2,200 | 34.83 | 35.02 | 34.83 | 2,200 | 0 | 0.1 |
| 13/10/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 10/10/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 09/10/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 08/10/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 07/10/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 06/10/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 03/10/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 02/10/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 01/10/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 30/09/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 29/09/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 26/09/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 25/09/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 24/09/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 23/09/2025 |
34.16
|
200 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 22/09/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 19/09/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 18/09/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 17/09/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 16/09/2025 |
34.16
|
200 | 34.07 | 34.16 | 34.07 | 0 | 0 | 0 |
| 15/09/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 12/09/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 11/09/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 10/09/2025 |
34.07
|
100 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 09/09/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 08/09/2025 |
34.07
|
200 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 05/09/2025 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 04/09/2025 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 03/09/2025 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 29/08/2025 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 28/08/2025 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 27/08/2025 |
33.60
|
100 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 26/08/2025 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
| 25/08/2025 |
36.91
|
1,000 | 36.91 | 36.91 | 36.91 | 1,000 | 0 | 0.0 |
| 22/08/2025 |
35.68
|
700 | 35.68 | 35.68 | 35.68 | 0 | 0 | 0 |
| 21/08/2025 |
35.68
|
0 | 35.68 | 35.68 | 35.68 | 0 | 0 | 0 |
| 20/08/2025 |
35.68
|
0 | 35.68 | 35.68 | 35.68 | 0 | 0 | 0 |
| 19/08/2025 |
35.68
|
0 | 35.68 | 35.68 | 35.68 | 0 | 0 | 0 |
| 18/08/2025 |
35.68
|
5,400 | 35.49 | 35.68 | 35.49 | 0 | 0 | 0 |
| 15/08/2025 |
35.49
|
100 | 35.49 | 35.49 | 35.49 | 0 | 0 | 0 |
| 14/08/2025 |
34.54
|
0 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 13/08/2025 |
34.54
|
0 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 12/08/2025 |
34.54
|
0 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 11/08/2025 |
34.54
|
400 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 08/08/2025 |
34.64
|
100 | 34.64 | 34.64 | 34.64 | 0 | 0 | 0 |
| 07/08/2025 |
34.54
|
0 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 06/08/2025 |
34.54
|
0 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 05/08/2025 |
34.54
|
500 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 04/08/2025 |
34.54
|
0 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 01/08/2025 |
34.54
|
400 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 31/07/2025 |
34.54
|
0 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 30/07/2025 |
34.54
|
300 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 29/07/2025 |
34.07
|
100 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 28/07/2025 |
34.73
|
0 | 34.73 | 34.73 | 34.73 | 0 | 0 | 0 |
| 25/07/2025 |
34.73
|
1,000 | 34.73 | 34.73 | 34.73 | 0 | 0 | 0 |
| 24/07/2025 |
34.73
|
600 | 34.73 | 34.73 | 34.73 | 0 | 0 | 0 |
| 23/07/2025 |
34.73
|
0 | 34.73 | 34.73 | 34.73 | 0 | 0 | 0 |
| 22/07/2025 |
34.73
|
200 | 34.73 | 34.73 | 34.73 | 0 | 0 | 0 |
| 21/07/2025 |
34.07
|
100 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 18/07/2025 |
35.02
|
5,800 | 34.45 | 35.02 | 34.45 | 0 | 0 | 0 |
| 17/07/2025 |
32.56
|
2,700 | 32.56 | 32.56 | 32.56 | 0 | 0 | 0 |
| 16/07/2025 |
32.56
|
1,000 | 32.65 | 32.74 | 32.56 | 0 | 0 | 0 |
| 15/07/2025 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 14/07/2025 |
33.50
|
200 | 33.22 | 33.22 | 33.22 | 0 | 0 | 0 |
| 11/07/2025 |
33.12
|
200 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 10/07/2025 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 09/07/2025 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 08/07/2025 |
33.12
|
300 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 07/07/2025 |
33.88
|
0 | 33.88 | 33.88 | 33.88 | 0 | 0 | 0 |
| 04/07/2025 |
33.88
|
0 | 33.88 | 33.88 | 33.88 | 0 | 0 | 0 |
| 03/07/2025 |
33.88
|
0 | 33.88 | 33.88 | 33.88 | 0 | 0 | 0 |
| 02/07/2025 |
33.88
|
0 | 33.88 | 33.88 | 33.88 | 0 | 0 | 0 |
| 01/07/2025 |
33.88
|
0 | 33.88 | 33.88 | 33.88 | 0 | 0 | 0 |
| 30/06/2025 |
33.88
|
0 | 33.88 | 33.88 | 33.88 | 0 | 0 | 0 |
| 27/06/2025 |
33.88
|
0 | 33.88 | 33.88 | 33.88 | 0 | 0 | 0 |
| 26/06/2025 |
33.88
|
0 | 33.88 | 33.88 | 33.88 | 0 | 0 | 0 |
| 25/06/2025 |
33.88
|
0 | 33.88 | 33.88 | 33.88 | 0 | 0 | 0 |
| 24/06/2025 |
33.88
|
300 | 33.79 | 33.88 | 33.79 | 0 | 0 | 0 |
| 23/06/2025 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 20/06/2025 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 19/06/2025 |
33.12
|
200 | 33.12 | 33.12 | 33.12 | 0 | 200 | -0.0 |
| 18/06/2025 |
33.12
|
600 | 32.65 | 33.22 | 32.65 | 0 | 100 | -0.0 |
| 17/06/2025 |
33.22
|
1,800 | 34.07 | 34.07 | 33.22 | 0 | 0 | 0 |
| 16/06/2025 |
34.07
|
1,400 | 35.21 | 35.21 | 34.07 | 0 | 0 | 0 |
| 13/06/2025 |
34.83
|
100 | 34.83 | 34.83 | 34.83 | 0 | 0 | 0 |
| 12/06/2025 |
32.74
|
200 | 32.74 | 32.74 | 32.74 | 0 | 0 | 0 |
| 11/06/2025 |
35.02
|
0 | 35.02 | 35.02 | 35.02 | 0 | 0 | 0 |
| 10/06/2025 |
35.02
|
400 | 35.11 | 35.11 | 35.02 | 0 | 0 | 0 |
| 09/06/2025 |
35.39
|
0 | 35.39 | 35.39 | 35.39 | 0 | 0 | 0 |
| 06/06/2025 |
35.39
|
100 | 35.39 | 35.39 | 35.39 | 0 | 0 | 0 |
| 05/06/2025 |
35.39
|
0 | 35.39 | 35.39 | 35.39 | 0 | 0 | 0 |
| 04/06/2025 |
35.39
|
0 | 35.39 | 35.39 | 35.39 | 0 | 0 | 0 |
| 03/06/2025 |
35.39
|
100 | 35.39 | 35.39 | 35.39 | 0 | 0 | 0 |
| 02/06/2025 |
35.30
|
100 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
| 30/05/2025 |
35.02
|
200 | 35.02 | 35.02 | 35.02 | 0 | 0 | 0 |
| 29/05/2025 |
34.16
|
100 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 28/05/2025 |
34.07
|
300 | 35.11 | 35.11 | 34.07 | 0 | 0 | 0 |
| 27/05/2025 |
35.11
|
1,400 | 35.02 | 35.11 | 35.02 | 0 | 0 | 0 |