| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0.80 | 2.46% | 2,000 | 0 | 0 |
30.30
33.60
33.30
|
|
2 tháng
(2026-03-02) |
-1.70 | -4.86% | 3,300 | 0 | 0 |
30.30
35.10
33.30
|
|
3 tháng
(2026-01-29) |
-0.70 | -2.06% | 3,700 | 0 | 0 |
30.30
35.10
33.30
|
|
6 tháng
(2025-10-31) |
-2.66 | -7.40% | 21,900 | -200 | -0.0 |
30.30
35.96
33.30
|
|
12 tháng
(2025-05-05) |
-1.05 | -3.07% | 59,100 | 2,600 | 0.1 |
30.30
36.91
33.30
|
|
24 tháng
(2024-05-09) |
-1.82 | -5.19% | 412,411 | 108,301 | 4.4 |
30.30
39.02
33.30
|
|
36 tháng
(2023-05-15) |
-25.40 | -43.27% | 723,383 | -39,499 | -1.6 |
30.30
58.70
33.30
|
|
60 tháng
(2021-05-25) |
-17.02 | -33.82% | 2,319,814 | 488,241 | 38.2 |
30.30
68.98
33.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 28/11/2025 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 27/11/2025 |
33.12
|
0 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 26/11/2025 |
33.12
|
1,000 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 25/11/2025 |
33.12
|
100 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |
| 24/11/2025 |
33.88
|
1,000 | 33.79 | 33.97 | 33.79 | 0 | 0 | 0 |
| 21/11/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 20/11/2025 |
34.07
|
1,900 | 30.66 | 34.07 | 30.66 | 0 | 0 | 0 |
| 19/11/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 18/11/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 17/11/2025 |
34.07
|
100 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 14/11/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 13/11/2025 |
34.07
|
600 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 12/11/2025 |
33.50
|
1,000 | 38.52 | 39.27 | 33.31 | 0 | 0 | 0 |
| 11/11/2025 |
35.96
|
0 | 35.96 | 35.96 | 35.96 | 0 | 0 | 0 |
| 10/11/2025 |
35.96
|
0 | 35.96 | 35.96 | 35.96 | 0 | 0 | 0 |
| 07/11/2025 |
35.96
|
0 | 35.96 | 35.96 | 35.96 | 0 | 0 | 0 |
| 06/11/2025 |
35.96
|
0 | 35.96 | 35.96 | 35.96 | 0 | 0 | 0 |
| 05/11/2025 |
35.96
|
0 | 35.96 | 35.96 | 35.96 | 0 | 0 | 0 |
| 04/11/2025 |
35.96
|
0 | 35.96 | 35.96 | 35.96 | 0 | 0 | 0 |
| 03/11/2025 |
35.96
|
0 | 35.96 | 35.96 | 35.96 | 0 | 0 | 0 |
| 31/10/2025 |
35.96
|
0 | 35.96 | 35.96 | 35.96 | 0 | 0 | 0 |
| 30/10/2025 |
35.96
|
100 | 35.96 | 35.96 | 35.96 | 0 | 0 | 0 |
| 29/10/2025 |
34.54
|
0 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 28/10/2025 |
34.54
|
0 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 27/10/2025 |
34.54
|
0 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 24/10/2025 |
34.54
|
0 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 23/10/2025 |
34.54
|
100 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 22/10/2025 |
34.54
|
100 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 21/10/2025 |
35.02
|
0 | 35.02 | 35.02 | 35.02 | 0 | 0 | 0 |
| 20/10/2025 |
35.02
|
0 | 35.02 | 35.02 | 35.02 | 0 | 0 | 0 |
| 17/10/2025 |
35.02
|
0 | 35.02 | 35.02 | 35.02 | 0 | 0 | 0 |
| 16/10/2025 |
35.02
|
0 | 35.02 | 35.02 | 35.02 | 0 | 0 | 0 |
| 15/10/2025 |
35.02
|
0 | 35.02 | 35.02 | 35.02 | 0 | 0 | 0 |
| 14/10/2025 |
35.02
|
2,200 | 34.83 | 35.02 | 34.83 | 2,200 | 0 | 0.1 |
| 13/10/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 10/10/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 09/10/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 08/10/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 07/10/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 06/10/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 03/10/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 02/10/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 01/10/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 30/09/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 29/09/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 26/09/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 25/09/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 24/09/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 23/09/2025 |
34.16
|
200 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 22/09/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 19/09/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 18/09/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 17/09/2025 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 16/09/2025 |
34.16
|
200 | 34.07 | 34.16 | 34.07 | 0 | 0 | 0 |
| 15/09/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 12/09/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 11/09/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 10/09/2025 |
34.07
|
100 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 09/09/2025 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 08/09/2025 |
34.07
|
200 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 05/09/2025 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 04/09/2025 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 03/09/2025 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 29/08/2025 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 28/08/2025 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 27/08/2025 |
33.60
|
100 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 26/08/2025 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
| 25/08/2025 |
36.91
|
1,000 | 36.91 | 36.91 | 36.91 | 1,000 | 0 | 0.0 |
| 22/08/2025 |
35.68
|
700 | 35.68 | 35.68 | 35.68 | 0 | 0 | 0 |
| 21/08/2025 |
35.68
|
0 | 35.68 | 35.68 | 35.68 | 0 | 0 | 0 |
| 20/08/2025 |
35.68
|
0 | 35.68 | 35.68 | 35.68 | 0 | 0 | 0 |
| 19/08/2025 |
35.68
|
0 | 35.68 | 35.68 | 35.68 | 0 | 0 | 0 |
| 18/08/2025 |
35.68
|
5,400 | 35.49 | 35.68 | 35.49 | 0 | 0 | 0 |
| 15/08/2025 |
35.49
|
100 | 35.49 | 35.49 | 35.49 | 0 | 0 | 0 |
| 14/08/2025 |
34.54
|
0 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 13/08/2025 |
34.54
|
0 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 12/08/2025 |
34.54
|
0 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 11/08/2025 |
34.54
|
400 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 08/08/2025 |
34.64
|
100 | 34.64 | 34.64 | 34.64 | 0 | 0 | 0 |
| 07/08/2025 |
34.54
|
0 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 06/08/2025 |
34.54
|
0 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 05/08/2025 |
34.54
|
500 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 04/08/2025 |
34.54
|
0 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 01/08/2025 |
34.54
|
400 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 31/07/2025 |
34.54
|
0 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 30/07/2025 |
34.54
|
300 | 34.54 | 34.54 | 34.54 | 0 | 0 | 0 |
| 29/07/2025 |
34.07
|
100 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 28/07/2025 |
34.73
|
0 | 34.73 | 34.73 | 34.73 | 0 | 0 | 0 |
| 25/07/2025 |
34.73
|
1,000 | 34.73 | 34.73 | 34.73 | 0 | 0 | 0 |
| 24/07/2025 |
34.73
|
600 | 34.73 | 34.73 | 34.73 | 0 | 0 | 0 |
| 23/07/2025 |
34.73
|
0 | 34.73 | 34.73 | 34.73 | 0 | 0 | 0 |
| 22/07/2025 |
34.73
|
200 | 34.73 | 34.73 | 34.73 | 0 | 0 | 0 |
| 21/07/2025 |
34.07
|
100 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
| 18/07/2025 |
35.02
|
5,800 | 34.45 | 35.02 | 34.45 | 0 | 0 | 0 |
| 17/07/2025 |
32.56
|
2,700 | 32.56 | 32.56 | 32.56 | 0 | 0 | 0 |
| 16/07/2025 |
32.56
|
1,000 | 32.65 | 32.74 | 32.56 | 0 | 0 | 0 |
| 15/07/2025 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 14/07/2025 |
33.50
|
200 | 33.22 | 33.22 | 33.22 | 0 | 0 | 0 |
| 11/07/2025 |
33.12
|
200 | 33.12 | 33.12 | 33.12 | 0 | 0 | 0 |