CTCP Bibica (bbc)

90.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
90.90
90.90
90.90
2 tháng
(2026-07-10) 		0 0% 0 0 0
90.90
90.90
90.90
3 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
6 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
12 tháng
(2025-09-15) 		4.02 4.63% 150,100 -48,200 -3.7
60
97
90.90
24 tháng
(2024-09-18) 		41.61 84.40% 451,200 -76,630 -4.8
46.85
97
90.90
36 tháng
(2023-09-25) 		36.90 68.34% 543,600 -92,930 -5.7
45.66
97
90.90
60 tháng
(2021-10-04) 		31.16 52.17% 1,079,700 -111,106 -8.3
45.66
100.16
90.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2025
84.60
 0 84.60 84.60 84.60 0 0 0
07/11/2025: Cổ tức tiền mặt tỉ lệ: 20%
07/11/2025
84.60
 100 84.60 84.60 84.60 0 0 0
06/11/2025
81.80
 300 86.88 89.80 81.80 0 0 0
05/11/2025
87.85
 400 86.88 87.85 85.90 0 0 0
04/11/2025
91.76
 0 91.76 91.76 91.76 0 0 0
03/11/2025
91.76
 400 80.82 92.73 80.82 100 100 -0.0
31/10/2025
86.88
 0 86.88 86.88 86.88 0 0 0
30/10/2025
86.88
 200 82.97 86.88 82.97 0 100 -0.0
29/10/2025
85.90
 200 87.36 87.36 85.90 0 0 0
28/10/2025
82.48
 100 82.48 82.48 82.48 0 0 0
27/10/2025
87.85
 0 87.85 87.85 87.85 0 0 0
24/10/2025
87.85
 100 87.85 87.85 87.85 0 0 0
23/10/2025
87.85
 1,400 87.85 87.85 87.85 0 0 0
22/10/2025
87.85
 0 87.85 87.85 87.85 0 0 0
21/10/2025
87.85
 100 87.85 87.85 87.85 0 0 0
20/10/2025
87.85
 0 87.85 87.85 87.85 0 0 0
17/10/2025
87.85
 0 87.85 87.85 87.85 0 0 0
16/10/2025
87.85
 0 87.85 87.85 87.85 0 0 0
15/10/2025
87.85
 800 87.85 87.85 87.85 0 0 0
14/10/2025
86.97
 0 86.97 86.97 86.97 0 0 0
13/10/2025
86.97
 0 86.97 86.97 86.97 0 0 0
10/10/2025
86.97
 400 86.97 86.97 86.88 0 200 -0.0
09/10/2025
81.31
 100 81.31 81.31 81.31 0 0 0
08/10/2025
87.36
 1,000 81.70 87.85 81.70 0 0 0
07/10/2025
87.36
 0 87.36 87.36 87.36 0 0 0
06/10/2025
87.36
 5,700 87.36 87.36 87.36 0 5,700 -0.5
03/10/2025
87.36
 200 82.48 87.36 82.48 0 0 0
02/10/2025
87.85
 0 87.85 87.85 87.85 0 0 0
01/10/2025
87.85
 0 87.85 87.85 87.85 0 0 0
30/09/2025
87.85
 0 87.85 87.85 87.85 0 0 0
29/09/2025
87.85
 5,600 87.85 87.85 87.85 0 0 0
26/09/2025
87.85
 0 87.85 87.85 87.85 0 0 0
25/09/2025
87.85
 0 87.85 87.85 87.85 0 0 0
24/09/2025
87.85
 6,700 86.88 87.85 86.88 0 0 0
23/09/2025
86.88
 500 86.78 86.88 86.78 0 0 0
22/09/2025
86.88
 200 86.88 86.88 86.88 0 0 0
19/09/2025
86.88
 8,800 80.82 86.88 80.82 0 0 0
18/09/2025
86.88
 1,100 86.88 86.88 86.88 0 0 0
17/09/2025
86.88
 1,800 86.88 86.88 86.88 0 0 0
16/09/2025
86.88
 5,500 86.88 86.88 86.88 0 0 0
15/09/2025
86.88
 24,200 86.88 86.88 86.88 0 0 0
12/09/2025
86.88
 1,900 86.88 86.88 86.88 0 0 0
11/09/2025
86.88
 1,600 85.90 86.88 85.90 0 400 -0.0
10/09/2025
85.70
 6,900 85.41 85.70 85.41 0 0 0
09/09/2025
85.41
 2,400 85.41 85.41 85.41 0 0 0
08/09/2025
85.41
 1,300 86.88 86.88 85.12 0 0 0
05/09/2025
86.88
 4,900 86.88 87.36 86.88 0 600 -0.1
04/09/2025
86.88
 800 85.90 86.88 85.90 0 0 0
03/09/2025
85.90
 4,500 84.92 85.90 84.92 0 0 0
29/08/2025
84.92
 200 85.02 85.02 84.92 0 0 0
28/08/2025
85.12
 2,300 84.92 85.12 84.92 0 100 0
27/08/2025
85.70
 0 85.70 85.70 85.70 0 0 0
26/08/2025
85.70
 500 84.92 85.70 84.92 0 0 0
25/08/2025
84.92
 1,500 82.00 84.92 82.00 0 800 -0.1
22/08/2025
82.00
 6,200 83.26 83.26 82.00 0 0 0
21/08/2025
82.97
 4,400 84.92 84.92 82.97 0 2,000 -0.2
20/08/2025
84.92
 800 82.97 84.92 82.48 0 0 0
19/08/2025
82.97
 100 82.97 82.97 82.97 0 0 0
18/08/2025
83.46
 800 83.95 83.95 83.46 0 0 0
15/08/2025
84.44
 1,200 85.02 85.02 84.44 0 0 0
14/08/2025
84.92
 7,300 85.31 85.41 84.92 0 0 0
13/08/2025
85.31
 1,500 87.07 87.07 84.92 0 0 0
12/08/2025
81.41
 3,900 81.41 81.41 81.41 0 0 0
11/08/2025
76.14
 200 76.04 76.14 76.04 0 0 0
08/08/2025
76.04
 4,000 76.14 78.29 76.04 0 0 0
07/08/2025
78.09
 2,100 78.09 80.53 78.09 100 0 0.0
06/08/2025
81.02
 0 81.02 81.02 81.02 0 0 0
05/08/2025
81.02
 1,500 81.02 81.02 81.02 0 0 0
04/08/2025
81.12
 1,200 82.00 83.95 81.02 100 0 0.0
01/08/2025
80.82
 6,300 80.63 81.02 80.63 100 200 -0.0
31/07/2025
86.68
 0 86.68 86.68 86.68 0 0 0
30/07/2025
86.68
 3,100 80.53 86.68 78.09 0 0 0
29/07/2025
81.02
 4,900 76.14 81.41 76.14 0 0 0
28/07/2025
76.14
 2,200 77.11 77.11 76.14 0 0 0
25/07/2025
76.63
 1,400 74.97 77.41 74.97 0 1,000 -0.1
24/07/2025
73.31
 3,500 68.72 73.31 68.72 0 0 0
23/07/2025
68.52
 1,000 68.52 68.52 68.52 0 0 0
22/07/2025
68.33
 10,400 71.16 71.26 68.33 0 300 -0.0
21/07/2025
70.77
 2,200 71.26 71.26 70.28 0 0 0
18/07/2025
71.26
 8,800 69.79 71.45 69.79 0 800 -0.1
17/07/2025
66.87
 1,300 66.87 66.87 66.87 0 0 0
16/07/2025
66.87
 200 62.57 66.87 62.57 0 0 0
15/07/2025
64.72
 2,500 64.72 64.72 61.50 0 600 -0.0
14/07/2025
60.52
 2,500 57.10 60.52 57.10 100 0 0.0
11/07/2025
56.62
 1,600 56.13 56.62 56.13 0 0 0
10/07/2025
56.13
 400 55.93 56.13 55.93 0 0 0
09/07/2025
56.62
 6,300 56.13 58.08 56.13 100 2,300 0
08/07/2025
56.13
 300 56.13 56.13 56.13 0 0 0
07/07/2025
56.13
 100 56.13 56.13 56.13 0 0 0
04/07/2025
56.13
 400 53.20 56.13 53.20 0 0 0
03/07/2025
57.01
 0 57.01 57.01 57.01 0 0 0
02/07/2025
57.01
 800 54.47 57.01 54.47 0 400 -0.0
01/07/2025
54.66
 0 54.66 54.66 54.66 0 0 0
30/06/2025
54.66
 5,300 52.71 54.66 52.71 0 0 0
27/06/2025
52.71
 100 52.71 52.71 52.71 0 0 0
26/06/2025
52.71
 1,100 53.20 53.20 52.71 0 0 0
25/06/2025
53.20
 800 52.52 53.20 52.52 0 0 0
24/06/2025
53.00
 0 53.00 53.00 53.00 0 0 0
23/06/2025
53.00
 0 53.00 53.00 53.00 0 0 0
20/06/2025
53.00
 0 53.00 53.00 53.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |