CTCP Bibica (bbc)

97
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		32 49.23% 39,400 -16,500 -1.4
65
97
97
2 tháng
(2025-11-28) 		21 27.63% 80,600 -42,200 -3.1
60
97
97
3 tháng
(2025-10-29) 		11.10 12.92% 85,800 -42,300 -3.1
60
97
97
6 tháng
(2025-07-31) 		10.32 11.91% 220,400 -52,000 -4.0
60
97
97
12 tháng
(2025-02-03) 		44.68 85.39% 408,800 -66,607 -4.3
48.12
97
97
24 tháng
(2024-02-07) 		48.69 100.77% 488,700 -77,030 -4.9
45.66
97
97
36 tháng
(2023-02-13) 		34.67 55.63% 655,400 -92,348 -5.8
45.66
97
97
60 tháng
(2021-02-22) 		41.36 74.32% 1,363,364 -125,468 -9.2
45.66
100.16
97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2025
82.00
 6,200 83.26 83.26 82.00 0 0 0
21/08/2025
82.97
 4,400 84.92 84.92 82.97 0 2,000 -0.2
20/08/2025
84.92
 800 82.97 84.92 82.48 0 0 0
19/08/2025
82.97
 100 82.97 82.97 82.97 0 0 0
18/08/2025
83.46
 800 83.95 83.95 83.46 0 0 0
15/08/2025
84.44
 1,200 85.02 85.02 84.44 0 0 0
14/08/2025
84.92
 7,300 85.31 85.41 84.92 0 0 0
13/08/2025
85.31
 1,500 87.07 87.07 84.92 0 0 0
12/08/2025
81.41
 3,900 81.41 81.41 81.41 0 0 0
11/08/2025
76.14
 200 76.04 76.14 76.04 0 0 0
08/08/2025
76.04
 4,000 76.14 78.29 76.04 0 0 0
07/08/2025
78.09
 2,100 78.09 80.53 78.09 100 0 0.0
06/08/2025
81.02
 0 81.02 81.02 81.02 0 0 0
05/08/2025
81.02
 1,500 81.02 81.02 81.02 0 0 0
04/08/2025
81.12
 1,200 82.00 83.95 81.02 100 0 0.0
01/08/2025
80.82
 6,300 80.63 81.02 80.63 100 200 -0.0
31/07/2025
86.68
 0 86.68 86.68 86.68 0 0 0
30/07/2025
86.68
 3,100 80.53 86.68 78.09 0 0 0
29/07/2025
81.02
 4,900 76.14 81.41 76.14 0 0 0
28/07/2025
76.14
 2,200 77.11 77.11 76.14 0 0 0
25/07/2025
76.63
 1,400 74.97 77.41 74.97 0 1,000 -0.1
24/07/2025
73.31
 3,500 68.72 73.31 68.72 0 0 0
23/07/2025
68.52
 1,000 68.52 68.52 68.52 0 0 0
22/07/2025
68.33
 10,400 71.16 71.26 68.33 0 300 -0.0
21/07/2025
70.77
 2,200 71.26 71.26 70.28 0 0 0
18/07/2025
71.26
 8,800 69.79 71.45 69.79 0 800 -0.1
17/07/2025
66.87
 1,300 66.87 66.87 66.87 0 0 0
16/07/2025
66.87
 200 62.57 66.87 62.57 0 0 0
15/07/2025
64.72
 2,500 64.72 64.72 61.50 0 600 -0.0
14/07/2025
60.52
 2,500 57.10 60.52 57.10 100 0 0.0
11/07/2025
56.62
 1,600 56.13 56.62 56.13 0 0 0
10/07/2025
56.13
 400 55.93 56.13 55.93 0 0 0
09/07/2025
56.62
 6,300 56.13 58.08 56.13 100 2,300 0
08/07/2025
56.13
 300 56.13 56.13 56.13 0 0 0
07/07/2025
56.13
 100 56.13 56.13 56.13 0 0 0
04/07/2025
56.13
 400 53.20 56.13 53.20 0 0 0
03/07/2025
57.01
 0 57.01 57.01 57.01 0 0 0
02/07/2025
57.01
 800 54.47 57.01 54.47 0 400 -0.0
01/07/2025
54.66
 0 54.66 54.66 54.66 0 0 0
30/06/2025
54.66
 5,300 52.71 54.66 52.71 0 0 0
27/06/2025
52.71
 100 52.71 52.71 52.71 0 0 0
26/06/2025
52.71
 1,100 53.20 53.20 52.71 0 0 0
25/06/2025
53.20
 800 52.52 53.20 52.52 0 0 0
24/06/2025
53.00
 0 53.00 53.00 53.00 0 0 0
23/06/2025
53.00
 0 53.00 53.00 53.00 0 0 0
20/06/2025
53.00
 0 53.00 53.00 53.00 0 0 0
19/06/2025
53.00
 100 53.00 53.00 53.00 0 0 0
18/06/2025
53.20
 0 53.20 53.20 53.20 0 0 0
17/06/2025
53.20
 0 53.20 53.20 53.20 0 0 0
16/06/2025
53.20
 1,600 48.81 53.20 48.81 0 100 -0.0
13/06/2025
50.76
 800 50.76 50.76 50.76 0 0 0
12/06/2025
53.20
 0 53.20 53.20 53.20 0 0 0
11/06/2025
53.20
 0 53.20 53.20 53.20 0 0 0
10/06/2025
53.20
 0 53.20 53.20 53.20 0 0 0
09/06/2025
53.20
 0 53.20 53.20 53.20 0 0 0
06/06/2025
53.20
 2,500 50.86 55.64 50.86 0 100 -0.0
05/06/2025
52.71
 0 52.71 52.71 52.71 0 0 0
04/06/2025
52.71
 300 50.86 52.71 50.86 0 0 0
03/06/2025
54.66
 700 54.66 54.66 54.66 100 100 0
02/06/2025
54.66
 0 54.66 54.66 54.66 0 0 0
30/05/2025
54.66
 1,100 53.10 54.66 53.10 0 0 0
29/05/2025
53.20
 100 53.20 53.20 53.20 0 0 0
28/05/2025
52.71
 0 52.71 52.71 52.71 0 0 0
27/05/2025
52.71
 100 52.71 52.71 52.71 0 0 0
26/05/2025
52.71
 0 52.71 52.71 52.71 0 0 0
23/05/2025
52.71
 500 52.32 52.71 52.32 0 0 0
22/05/2025
52.71
 6,700 50.47 52.71 50.47 0 0 0
21/05/2025
50.56
 0 50.56 50.56 50.56 0 0 0
20/05/2025
50.56
 0 50.56 50.56 50.56 0 0 0
19/05/2025
50.56
 800 50.76 50.86 50.56 0 0 0
16/05/2025
51.05
 200 49.98 51.05 49.98 0 0 0
15/05/2025
51.34
 100 51.34 51.34 51.34 0 0 0
14/05/2025
50.95
 800 50.08 52.13 50.08 0 500 0
13/05/2025
50.17
 0 50.17 50.17 50.17 0 0 0
12/05/2025
50.17
 3,100 50.37 50.37 50.17 0 0 0
09/05/2025
49.78
 7,200 50.76 50.76 49.78 0 6,000 0
08/05/2025
49.88
 2,000 49.88 50.56 49.78 0 0 0
07/05/2025
49.88
 4,800 49.78 50.56 49.78 0 0 0
06/05/2025
48.81
 8,200 50.66 50.66 48.81 0 100 0
05/05/2025
50.76
 600 50.76 50.76 50.76 0 100 0
29/04/2025
52.52
 700 50.95 54.08 50.95 0 7 -0.0
28/04/2025
50.95
 100 50.95 50.95 50.95 0 0 0
25/04/2025
50.86
 200 50.86 50.86 50.86 0 0 0
24/04/2025
50.76
 400 50.76 50.76 50.76 0 0 0
23/04/2025
51.74
 1,000 47.49 51.74 47.49 0 0 0
22/04/2025
50.76
 100 50.76 50.76 50.76 0 0 0
21/04/2025
50.76
 300 50.76 50.76 50.76 0 0 0
18/04/2025
50.86
 0 50.86 50.86 50.86 0 0 0
17/04/2025
50.86
 0 50.86 50.86 50.86 0 0 0
16/04/2025
50.86
 1,200 47.73 50.86 47.73 0 1 -0.0
15/04/2025
50.95
 0 50.95 50.95 50.95 0 0 0
14/04/2025
50.95
 800 52.61 52.61 50.95 0 0 0
11/04/2025
52.91
 700 53.30 53.30 52.91 0 0 0
10/04/2025
54.27
 1,900 50.76 54.27 50.76 100 0 0.0
09/04/2025
50.76
 500 44.76 51.44 44.76 0 0 0
08/04/2025
48.12
 0 48.12 48.12 48.12 0 0 0
04/04/2025
48.12
 1,000 48.12 48.12 48.12 0 1,000 -0.0
03/04/2025
51.74
 2,400 49.20 52.61 49.10 0 0 0
02/04/2025
52.71
 600 52.71 53.20 52.71 0 0 0
01/04/2025
50.56
 0 50.56 50.56 50.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |