| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.03 | -1.19% | 0 | 0 | 0 |
2.50
2.53
2.50
|
|
2 tháng
(2026-06-01) |
-0.03 | -1.19% | 0 | 0 | 0 |
2.50
2.53
2.50
|
|
3 tháng
(2026-05-04) |
-0.03 | -1.19% | 0 | 0 | 0 |
2.50
2.53
2.50
|
|
6 tháng
(2026-02-02) |
-0.03 | -1.19% | 0 | 0 | 0 |
2.50
2.53
2.50
|
|
12 tháng
(2025-08-04) |
-1.14 | -31.32% | 359,237,900 | -396,700 | -1.7 |
2.50
3.90
2.50
|
|
24 tháng
(2024-08-09) |
-4.05 | -61.83% | 2,578,135,400 | -1,709,855 | 7.5 |
2.50
6.87
2.50
|
|
36 tháng
(2023-08-15) |
-8.27 | -76.79% | 4,669,546,100 | -5,416,617 | -30.3 |
2.50
11.05
2.50
|
|
60 tháng
(2021-08-25) |
-8.33 | -76.91% | 7,698,512,900 | -10,011,354 | -102.6 |
2.50
23.80
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 06/03/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 05/03/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 04/03/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 03/03/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 02/03/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 27/02/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 26/02/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 25/02/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 24/02/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 23/02/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 13/02/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 12/02/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 11/02/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 10/02/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 09/02/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 06/02/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 05/02/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 04/02/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 03/02/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 02/02/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 30/01/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 29/01/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 28/01/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 27/01/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 26/01/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 23/01/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 22/01/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 21/01/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 20/01/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 19/01/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 16/01/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 15/01/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 14/01/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 13/01/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 12/01/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 09/01/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 08/01/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 07/01/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 06/01/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 05/01/2026 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 31/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 30/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 29/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 26/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 25/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 24/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 23/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 22/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 19/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 18/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 17/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 16/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 15/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 12/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 11/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 10/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 09/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 08/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 05/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 04/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 03/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 02/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 01/12/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 28/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 27/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 26/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 25/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 24/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 21/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 20/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 19/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 18/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 17/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 14/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 13/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 12/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 11/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 10/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 07/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 06/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 05/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 04/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 03/11/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 31/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 30/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 29/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 28/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 27/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 24/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 23/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 22/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 21/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 20/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 17/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 16/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 15/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 14/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 13/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
| 10/10/2025 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |