CTCP Bamboo Capital (bcg)

2.53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
2.53
2.53
2.53
2 tháng
(2026-04-13) 		0 0% 0 0 0
2.53
2.53
2.53
3 tháng
(2026-03-16) 		0 0% 0 0 0
2.53
2.53
2.53
6 tháng
(2025-12-15) 		0 0% 0 0 0
2.53
2.53
2.53
12 tháng
(2025-06-17) 		-0.33 -11.54% 788,025,200 2,084,800 8.1
2.53
4.09
2.53
24 tháng
(2024-06-24) 		-5.33 -67.83% 2,812,712,600 -1,751,796 8.9
2.53
8.04
2.53
36 tháng
(2023-06-28) 		-6.02 -70.39% 5,169,292,600 -3,605,417 -10.8
2.53
11.05
2.53
60 tháng
(2021-07-08) 		-6 -70.33% 7,808,655,500 -9,677,954 -98.0
2.53
23.80
2.53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
2.53
 0 2.53 2.53 2.53 0 0 0
12/01/2026
2.53
 0 2.53 2.53 2.53 0 0 0
09/01/2026
2.53
 0 2.53 2.53 2.53 0 0 0
08/01/2026
2.53
 0 2.53 2.53 2.53 0 0 0
07/01/2026
2.53
 0 2.53 2.53 2.53 0 0 0
06/01/2026
2.53
 0 2.53 2.53 2.53 0 0 0
05/01/2026
2.53
 0 2.53 2.53 2.53 0 0 0
31/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
30/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
29/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
26/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
25/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
24/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
23/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
22/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
19/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
18/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
17/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
16/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
15/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
12/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
11/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
10/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
09/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
08/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
05/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
04/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
03/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
02/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
01/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
28/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
27/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
26/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
25/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
24/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
21/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
20/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
19/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
18/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
17/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
14/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
13/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
12/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
11/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
10/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
07/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
06/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
05/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
04/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
03/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
31/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
30/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
29/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
28/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
27/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
24/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
23/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
22/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
21/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
20/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
17/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
16/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
15/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
14/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
13/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
10/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
09/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
08/10/2025
2.53
 14,609,800 2.61 2.62 2.51 62,100 144,700 -0.2
07/10/2025
2.55
 28,717,100 2.43 2.77 2.43 23,500 97,900 -0.2
06/10/2025
2.61
 7,814,100 2.61 2.61 2.61 358,700 0 0.9
03/10/2025
2.80
 2,908,800 2.80 2.80 2.80 5,600 0 0.0
02/10/2025
3.01
 8,375,500 3.01 3.01 3.01 4,100 0 0.0
01/10/2025
3.23
 2,544,300 3.22 3.27 3.22 2,000 13,700 -0.0
30/09/2025
3.22
 3,802,200 3.30 3.32 3.22 0 0 0
29/09/2025
3.33
 2,457,600 3.34 3.39 3.32 0 2,000 -0.0
26/09/2025
3.34
 2,595,900 3.40 3.40 3.34 700 0 0.0
25/09/2025
3.36
 6,060,100 3.30 3.42 3.27 200,300 0 0.7
24/09/2025
3.42
 3,775,000 3.50 3.50 3.40 100 700 -0.0
23/09/2025
3.44
 2,965,100 3.20 3.44 3.20 100 65,000 -0.2
22/09/2025
3.22
 7,946,900 3.30 3.33 3.22 3,200 13,000 -0.0
19/09/2025
3.39
 4,835,700 3.38 3.40 3.38 100 5,100 -0.0
18/09/2025
3.43
 8,748,400 3.54 3.54 3.40 0 0 0
17/09/2025
3.54
 6,984,700 3.56 3.60 3.54 12,200 0 0.0
16/09/2025
3.61
 3,923,700 3.76 3.76 3.61 13,700 4,100 0.0
15/09/2025
3.70
 5,008,300 3.62 3.70 3.62 0 0 0
12/09/2025
3.60
 3,070,500 3.59 3.61 3.58 0 30,000 -0.1
11/09/2025
3.56
 3,905,000 3.60 3.60 3.51 0 40,000 -0.1
10/09/2025
3.58
 3,560,500 3.63 3.66 3.56 5,500 565,000 -2.0
09/09/2025
3.61
 6,041,900 3.60 3.62 3.55 0 100,000 -0.4
08/09/2025
3.61
 6,838,200 3.70 3.70 3.60 10,000 0 0.0
05/09/2025
3.71
 6,215,600 3.80 3.80 3.71 181,500 30,000 0.6
04/09/2025
3.76
 6,891,800 3.80 3.82 3.72 42,800 10,000 0.1
03/09/2025
3.78
 11,786,900 3.90 3.94 3.78 8,400 230,000 -0.9
29/08/2025
3.86
 11,269,100 3.80 3.86 3.80 0 585,000 -2.3
28/08/2025
3.61
 5,111,800 3.60 3.64 3.60 11,000 35,000 0
27/08/2025
3.58
 4,465,600 3.68 3.68 3.55 26,700 20,000 0.0
26/08/2025
3.63
 2,636,900 3.56 3.63 3.56 9,400 0 0.0
25/08/2025
3.55
 3,831,700 3.59 3.65 3.54 52,000 0 0.2
22/08/2025
3.55
 8,351,700 3.62 3.63 3.54 50,100 0 0.2
21/08/2025
3.67
 5,697,500 3.70 3.70 3.65 220,600 0 0.8

Chính sách bảo mật | Điều khoản sử dụng |