CTCP Bamboo Capital (bcg)

8.06
0.01
(0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
8.05
8
8.15
8
3,250,400
Giá sổ sách
EPS
PE
ROA
ROE
25.9
0.7k
0 lần
1%
3%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.6
3,740 tỷ
533 triệu
2,298,169
12.2 - 4.9
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
24,523 tỷ
17,456 tỷ
140.5%
41.6%
757 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (95 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 61.60 (1.60) 18.4%
THD 35.30 (0.00) 10.6%
LGC 58.00 (0.00) 9.7%
VCG 22.15 (0.45) 9.0%
PC1 25.85 (-0.10) 6.0%
SCG 66.80 (-0.30) 4.8%
CTD 66.30 (1.20) 4.4%
CII 16.10 (-0.05) 4.0%
BCG 8.06 (0.01) 3.7%
HHV 12.65 (0.00) 3.4%
DPG 42.95 (0.25) 2.4%
LCG 11.50 (-0.05) 1.9%
FCN 14.95 (0.90) 1.8%
HBC 7.64 (0.34) 1.7%
TCD 6.66 (-0.02) 1.4%
L18 37.60 (0.00) 1.2%
HTN 12.85 (-0.10) 1.0%
DTD 25.60 (-0.20) 0.9%
S99 11.20 (-0.30) 0.8%
CTI 15.35 (1.00) 0.8%

Bảng giá giao dịch

MUA BÁN
8.06 73,500 8.07 3,400
8.05 136,900 8.08 10,700
8.04 60,600 8.09 12,400
Nước ngoài Mua Nước ngoài Bán
10,800 9,200
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 8.01 -0.04 36,600 36,600
09:15 8.01 -0.04 5,000 41,600
09:16 8.03 -0.02 1,200 42,800
09:17 8.02 -0.03 23,700 66,500
09:18 8.01 -0.04 12,900 79,400
09:19 8.01 -0.04 1,400 80,800
09:20 8 -0.05 18,000 98,800
09:21 8.01 -0.04 27,600 126,400
09:22 8.01 -0.04 27,900 154,300
09:23 8.05 0 22,200 176,500
09:24 8.10 0.05 35,700 212,200
09:25 8.15 0.10 9,300 221,500
09:26 8.10 0.05 15,900 237,400
09:27 8.14 0.09 100 237,500
09:28 8.10 0.05 106,300 343,800
09:29 8.10 0.05 13,300 357,100
09:30 8.10 0.05 14,100 371,200
09:31 8.10 0.05 2,500 373,700
09:32 8.10 0.05 4,200 377,900
09:33 8.10 0.05 600 378,500
09:34 8.10 0.05 900 379,400
09:35 8.10 0.05 1,000 380,400
09:36 8.10 0.05 26,900 407,300
09:37 8.11 0.06 38,500 445,800
09:38 8.11 0.06 4,400 450,200
09:39 8.11 0.06 10,700 460,900
09:40 8.11 0.06 10,700 471,600
09:41 8.10 0.05 7,200 478,800
09:42 8.09 0.04 8,100 486,900
09:43 8.09 0.04 11,100 498,000
09:45 8.08 0.03 1,500 499,500
09:46 8.08 0.03 7,100 506,600
09:47 8.07 0.02 10,000 516,600
09:48 8.07 0.02 1,200 517,800
09:49 8.08 0.03 200 518,000
09:50 8.08 0.03 10,400 528,400
09:52 8.07 0.02 2,900 531,300
09:53 8.08 0.03 1,000 532,300
09:54 8.08 0.03 200 532,500
09:55 8.07 0.02 5,200 537,700
09:56 8.07 0.02 2,000 539,700
09:57 8.07 0.02 2,300 542,000
09:58 8.07 0.02 6,300 548,300
09:59 8.07 0.02 10,900 559,200
10:10 8.10 0.05 128,500 687,700
10:11 8.09 0.04 9,500 697,200
10:12 8.09 0.04 4,700 701,900
10:13 8.09 0.04 1,700 703,600
10:14 8.09 0.04 6,400 710,000
10:15 8.08 0.03 13,300 723,300
10:16 8.08 0.03 15,600 738,900
10:17 8.08 0.03 4,500 743,400
10:18 8.08 0.03 18,600 762,000
10:19 8.08 0.03 8,400 770,400
10:20 8.07 0.02 27,700 798,100
10:21 8.07 0.02 6,500 804,600
10:22 8.07 0.02 300 804,900
10:24 8.06 0.01 1,100 806,000
10:25 8.07 0.02 3,000 809,000
10:26 8.07 0.02 3,200 812,200
10:27 8.06 0.01 10,100 822,300
10:28 8.08 0.03 2,000 824,300
10:30 8.07 0.02 4,300 828,600
10:31 8.07 0.02 2,200 830,800
10:32 8.06 0.01 4,500 835,300
10:33 8.06 0.01 46,500 881,800
10:34 8.06 0.01 700 882,500
10:35 8.07 0.02 800 883,300
10:36 8.06 0.01 15,000 898,300
10:38 8.06 0.01 1,200 899,500
10:39 8.06 0.01 1,400 900,900
10:40 8.06 0.01 3,900 904,800
10:41 8.06 0.01 6,500 911,300
10:42 8.06 0.01 1,000 912,300
10:43 8.07 0.02 9,600 921,900
10:44 8.09 0.04 14,900 936,800
10:45 8.10 0.05 22,800 959,600
10:46 8.10 0.05 4,800 964,400
10:47 8.09 0.04 200 964,600
10:48 8.09 0.04 9,700 974,300
10:49 8.08 0.03 4,500 978,800
10:50 8.09 0.04 2,200 981,000
10:52 8.08 0.03 48,900 1,029,900
10:53 8.08 0.03 32,000 1,061,900
10:54 8.07 0.02 6,700 1,068,600
10:55 8.07 0.02 8,000 1,076,600
10:58 8.06 0.01 7,900 1,084,500
11:10 8.03 -0.02 161,800 1,246,300
11:11 8.03 -0.02 1,000 1,247,300
11:12 8.04 -0.01 10,300 1,257,600
11:13 8.04 -0.01 13,200 1,270,800
11:14 8.04 -0.01 42,900 1,313,700
11:15 8.05 0 100 1,313,800
11:16 8.04 -0.01 500 1,314,300
11:17 8.05 0 18,800 1,333,100
11:18 8.04 -0.01 2,600 1,335,700
11:19 8.04 -0.01 1,000 1,336,700
11:20 8.04 -0.01 11,000 1,347,700
11:21 8.04 -0.01 10,000 1,357,700
11:22 8.04 -0.01 1,200 1,358,900
11:23 8.04 -0.01 200 1,359,100
11:24 8.03 -0.02 6,000 1,365,100
11:25 8.03 -0.02 13,200 1,378,300
11:26 8.04 -0.01 1,100 1,379,400
11:27 8.03 -0.02 1,100 1,380,500
11:28 8.03 -0.02 1,100 1,381,600
11:29 8.03 -0.02 2,800 1,384,400
12:59 8.03 -0.02 21,400 1,405,800
13:10 8.08 0.03 271,900 1,677,700
13:11 8.08 0.03 5,000 1,682,700
13:12 8.08 0.03 21,700 1,704,400
13:13 8.09 0.04 11,000 1,715,400
13:14 8.08 0.03 25,500 1,740,900
13:15 8.06 0.01 59,600 1,800,500
13:16 8.06 0.01 3,700 1,804,200
13:17 8.05 0 23,400 1,827,600
13:18 8.05 0 26,100 1,853,700
13:19 8.05 0 1,600 1,855,300
13:20 8.06 0.01 12,500 1,867,800
13:21 8.07 0.02 100 1,867,900
13:23 8.06 0.01 1,600 1,869,500
13:24 8.06 0.01 6,600 1,876,100
13:25 8.06 0.01 25,500 1,901,600
13:26 8.07 0.02 10,100 1,911,700
13:27 8.07 0.02 200 1,911,900
13:28 8.06 0.01 1,700 1,913,600
13:29 8.07 0.02 3,200 1,916,800
13:30 8.06 0.01 800 1,917,600
13:31 8.08 0.03 14,600 1,932,200
13:32 8.07 0.02 11,900 1,944,100
13:33 8.07 0.02 16,100 1,960,200
13:35 8.07 0.02 35,800 1,996,000
13:36 8.06 0.01 900 1,996,900
13:37 8.06 0.01 35,000 2,031,900
13:38 8.06 0.01 2,700 2,034,600
13:39 8.06 0.01 7,300 2,041,900
13:40 8.05 0 51,500 2,093,400
13:41 8.05 0 1,600 2,095,000
13:42 8.05 0 1,000 2,096,000
13:43 8.06 0.01 1,100 2,097,100
13:44 8.06 0.01 200 2,097,300
13:45 8.06 0.01 600 2,097,900
13:46 8.05 0 22,700 2,120,600
13:47 8.05 0 1,300 2,121,900
13:48 8.05 0 11,700 2,133,600
13:49 8.05 0 6,500 2,140,100
13:50 8.05 0 1,000 2,141,100
13:51 8.05 0 200 2,141,300
13:52 8.04 -0.01 600 2,141,900
13:53 8.04 -0.01 8,000 2,149,900
13:54 8.04 -0.01 200 2,150,100
13:55 8.04 -0.01 1,800 2,151,900
13:56 8.04 -0.01 4,200 2,156,100
13:57 8.04 -0.01 15,700 2,171,800
13:58 8.04 -0.01 15,900 2,187,700
13:59 8.04 -0.01 900 2,188,600
14:10 8.01 -0.04 248,800 2,437,400
14:11 8.02 -0.03 12,500 2,449,900
14:12 8.04 -0.01 10,200 2,460,100
14:13 8.04 -0.01 100 2,460,200
14:14 8.05 0 1,200 2,461,400
14:15 8.04 -0.01 12,200 2,473,600
14:16 8.03 -0.02 15,900 2,489,500
14:18 8.03 -0.02 1,600 2,491,100
14:19 8.03 -0.02 6,300 2,497,400
14:20 8.04 -0.01 17,700 2,515,100
14:21 8.04 -0.01 3,900 2,519,000
14:22 8.05 0 4,600 2,523,600
14:23 8.05 0 2,100 2,525,700
14:24 8.06 0.01 53,800 2,579,500
14:25 8.07 0.02 93,500 2,673,000
14:26 8.08 0.03 16,500 2,689,500
14:27 8.07 0.02 77,600 2,767,100
14:28 8.07 0.02 59,900 2,827,000
14:29 8.03 -0.02 53,400 2,880,400
14:44 8.06 0.01 370,000 3,250,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (1.65) 0% 75.76 (0.06) 0%
2017 1,779.58 (1.99) 0% 80.99 (0.06) 0%
2018 1,980.80 (1.11) 0% 89.43 (0.01) 0%
2019 2,962.10 (1.58) 0% 311.97 (0.14) 0%
2021 5,375 (2.62) 0% 0.01 (1.00) 8,336%
2022 7,250.60 (4.60) 0% 2,200.30 (0.55) 0%
2023 6,294.10 (0.73) 0% 650.30 (0.01) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc