CTCP Bamboo Capital (bcg)

2.53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
2.53
2.53
2.53
2 tháng
(2025-10-06) 		-0.08 -3.07% 51,141,000 201,700 0.5
2.53
2.61
2.53
3 tháng
(2025-09-05) 		-1.18 -31.81% 153,704,900 -227,800 -1.0
2.53
3.71
2.53
6 tháng
(2025-06-09) 		-0.36 -12.46% 805,843,500 1,298,600 5.8
2.53
4.09
2.53
12 tháng
(2024-12-09) 		-3.99 -61.20% 2,105,881,300 -4,045,453 -7.7
2.53
6.58
2.53
24 tháng
(2023-12-15) 		-5.59 -68.84% 3,742,573,400 -4,039,617 -11.7
2.53
9.01
2.53
36 tháng
(2022-12-20) 		-3.91 -60.69% 5,899,891,100 -5,777,800 -28.2
2.53
11.05
2.53
60 tháng
(2020-12-30) 		-5.11 -66.87% 8,029,237,420 -22,425,812 -280.4
2.53
23.80
2.53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
04/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
03/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
02/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
01/12/2025
2.53
 0 2.53 2.53 2.53 0 0 0
28/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
27/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
26/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
25/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
24/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
21/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
20/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
19/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
18/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
17/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
14/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
13/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
12/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
11/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
10/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
07/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
06/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
05/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
04/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
03/11/2025
2.53
 0 2.53 2.53 2.53 0 0 0
31/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
30/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
29/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
28/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
27/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
24/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
23/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
22/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
21/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
20/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
17/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
16/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
15/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
14/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
13/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
10/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
09/10/2025
2.53
 0 2.53 2.53 2.53 0 0 0
08/10/2025
2.53
 14,609,800 2.61 2.62 2.51 62,100 144,700 -0.2
07/10/2025
2.55
 28,717,100 2.43 2.77 2.43 23,500 97,900 -0.2
06/10/2025
2.61
 7,814,100 2.61 2.61 2.61 358,700 0 0.9
03/10/2025
2.80
 2,908,800 2.80 2.80 2.80 5,600 0 0.0
02/10/2025
3.01
 8,375,500 3.01 3.01 3.01 4,100 0 0.0
01/10/2025
3.23
 2,544,300 3.22 3.27 3.22 2,000 13,700 -0.0
30/09/2025
3.22
 3,802,200 3.30 3.32 3.22 0 0 0
29/09/2025
3.33
 2,457,600 3.34 3.39 3.32 0 2,000 -0.0
26/09/2025
3.34
 2,595,900 3.40 3.40 3.34 700 0 0.0
25/09/2025
3.36
 6,060,100 3.30 3.42 3.27 200,300 0 0.7
24/09/2025
3.42
 3,775,000 3.50 3.50 3.40 100 700 -0.0
23/09/2025
3.44
 2,965,100 3.20 3.44 3.20 100 65,000 -0.2
22/09/2025
3.22
 7,946,900 3.30 3.33 3.22 3,200 13,000 -0.0
19/09/2025
3.39
 4,835,700 3.38 3.40 3.38 100 5,100 -0.0
18/09/2025
3.43
 8,748,400 3.54 3.54 3.40 0 0 0
17/09/2025
3.54
 6,984,700 3.56 3.60 3.54 12,200 0 0.0
16/09/2025
3.61
 3,923,700 3.76 3.76 3.61 13,700 4,100 0.0
15/09/2025
3.70
 5,008,300 3.62 3.70 3.62 0 0 0
12/09/2025
3.60
 3,070,500 3.59 3.61 3.58 0 30,000 -0.1
11/09/2025
3.56
 3,905,000 3.60 3.60 3.51 0 40,000 -0.1
10/09/2025
3.58
 3,560,500 3.63 3.66 3.56 5,500 565,000 -2.0
09/09/2025
3.61
 6,041,900 3.60 3.62 3.55 0 100,000 -0.4
08/09/2025
3.61
 6,838,200 3.70 3.70 3.60 10,000 0 0.0
05/09/2025
3.71
 6,215,600 3.80 3.80 3.71 181,500 30,000 0.6
04/09/2025
3.76
 6,891,800 3.80 3.82 3.72 42,800 10,000 0.1
03/09/2025
3.78
 11,786,900 3.90 3.94 3.78 8,400 230,000 -0.9
29/08/2025
3.86
 11,269,100 3.80 3.86 3.80 0 585,000 -2.3
28/08/2025
3.61
 5,111,800 3.60 3.64 3.60 11,000 35,000 0
27/08/2025
3.58
 4,465,600 3.68 3.68 3.55 26,700 20,000 0.0
26/08/2025
3.63
 2,636,900 3.56 3.63 3.56 9,400 0 0.0
25/08/2025
3.55
 3,831,700 3.59 3.65 3.54 52,000 0 0.2
22/08/2025
3.55
 8,351,700 3.62 3.63 3.54 50,100 0 0.2
21/08/2025
3.67
 5,697,500 3.70 3.70 3.65 220,600 0 0.8
20/08/2025
3.70
 11,223,400 3.79 3.79 3.65 20,800 8,000 0.0
19/08/2025
3.79
 9,120,300 3.84 3.84 3.76 21,500 70,200 -0.2
18/08/2025
3.80
 7,722,300 3.80 3.82 3.76 20,000 8,500 0.0
15/08/2025
3.80
 13,981,100 3.90 3.90 3.80 354,000 102,600 0.9
14/08/2025
3.86
 11,656,400 3.80 3.94 3.80 40,000 50,000 -0.0
13/08/2025
3.79
 12,494,000 3.81 3.81 3.76 92,600 10,000 0.3
12/08/2025
3.80
 12,249,500 3.93 3.93 3.78 22,100 68,400 -0.2
11/08/2025
3.89
 14,708,200 4 4 3.87 20,300 9,700 0.0
08/08/2025
3.90
 24,516,300 3.70 3.90 3.70 15,000 102,500 -0.3
07/08/2025
3.65
 7,638,900 3.62 3.65 3.61 46,800 800 0.2
06/08/2025
3.61
 5,443,300 3.62 3.63 3.60 6,600 7,700 -0.0
05/08/2025
3.61
 9,556,200 3.70 3.70 3.61 97,300 0 0.4
04/08/2025
3.64
 5,180,100 3.58 3.66 3.58 700 29,200 -0.1
01/08/2025
3.62
 4,895,800 3.70 3.70 3.61 6,500 0 0.0
31/07/2025
3.71
 9,065,800 3.78 3.78 3.63 9,000 91,200 -0.3
30/07/2025
3.63
 10,802,300 3.58 3.63 3.51 43,700 20,800 0.1
29/07/2025
3.59
 26,983,400 3.87 3.87 3.59 106,500 10,000 0.4
28/07/2025
3.86
 14,831,900 3.94 3.94 3.84 24,700 90,000 -0.3
25/07/2025
3.86
 14,260,800 3.95 3.95 3.85 110,300 200 0.4
24/07/2025
3.92
 28,394,100 4.07 4.07 3.88 53,000 220,200 -0.7
23/07/2025
3.84
 6,331,100 3.60 3.84 3.60 0 6,500 -0.0
22/07/2025
3.59
 17,732,400 3.68 3.68 3.57 335,300 10,100 1.2
21/07/2025
3.72
 23,918,900 3.93 3.93 3.72 563,100 50,200 1.9
18/07/2025
3.91
 24,152,000 3.95 4.07 3.88 713,500 3,600 2.8
17/07/2025
3.94
 24,373,000 4.15 4.15 3.92 547,500 120,100 1.7
16/07/2025
4.09
 60,054,200 4.17 4.17 3.75 583,100 331,900 1.1

Chính sách bảo mật | Điều khoản sử dụng |