CTCP May mặc Bình Dương (bdg)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.90 2.19% 121,300 0 0
37.50
42
42
2 tháng
(2025-10-06) 		3 7.69% 166,100 -800 -0.0
37.50
42
42
3 tháng
(2025-09-05) 		3 7.69% 185,700 -800 -0.0
37.50
42
42
6 tháng
(2025-06-09) 		10.17 31.94% 670,600 -2,400 -0.1
31.08
42
42
12 tháng
(2024-12-09) 		10.92 35.12% 1,207,526 -1,101 -0.1
28.09
42
42
24 tháng
(2023-12-15) 		17.76 73.29% 2,495,026 -101 -0.0
23.36
42
42
36 tháng
(2022-12-20) 		24.04 133.88% 3,878,028 51,066 1.3
17.88
42
42
60 tháng
(2020-12-30) 		27.10 181.85% 5,406,585 187,666 7.0
13.01
42
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
33.24
 7,100 33.24 33.24 33.24 0 0 0
14/07/2025
33.24
 2,200 32.77 33.24 32.77 0 0 0
11/07/2025
33.24
 5,700 33.24 33.24 33.14 0 0 0
10/07/2025
33.05
 2,100 33.05 33.24 33.05 0 0 0
09/07/2025
32.96
 1,200 32.96 33.05 32.96 0 0 0
08/07/2025
33.24
 12,200 33.14 33.24 32.67 0 0 0
07/07/2025
32.67
 0 32.67 32.67 32.67 0 0 0
04/07/2025
32.67
 1,200 32.30 32.67 32.30 0 0 0
03/07/2025
32.77
 6,100 32.58 32.77 32.58 0 0 0
02/07/2025
32.77
 5,000 32.30 32.77 32.30 0 0 0
01/07/2025
31.83
 100 31.83 31.83 31.83 0 0 0
30/06/2025
31.83
 500 31.83 31.83 31.83 0 0 0
27/06/2025
31.83
 400 31.83 31.83 31.83 0 0 0
26/06/2025
31.08
 6,100 31.36 31.36 30.90 0 0 0
25/06/2025
32.67
 100 32.67 32.67 32.67 0 0 0
24/06/2025
31.74
 0 31.74 31.74 31.74 0 0 0
23/06/2025
31.93
 7,400 32.67 32.67 31.36 0 4,000 -0.1
20/06/2025
32.77
 100 32.77 32.77 32.77 0 0 0
19/06/2025
31.83
 0 31.83 31.83 31.83 0 0 0
18/06/2025
31.83
 1,100 31.83 31.83 31.83 0 0 0
17/06/2025
31.83
 200 31.83 31.83 31.83 0 0 0
16/06/2025
31.93
 0 31.93 31.93 31.93 0 0 0
13/06/2025
32.86
 1,300 31.83 32.86 31.83 0 0 0
12/06/2025
32.86
 100 32.86 32.86 32.86 0 0 0
11/06/2025
31.93
 3,400 32.02 32.02 31.93 100 0 0
10/06/2025
32.02
 600 32.02 32.02 32.02 0 0 0
09/06/2025
31.83
 4,300 32.11 32.11 31.83 0 0 0
06/06/2025
31.83
 1,700 32.58 32.58 31.83 500 0 0
05/06/2025
32.49
 1,100 33.05 33.05 32.49 1,000 0 0.0
04/06/2025
32.30
 300 32.30 32.30 32.30 0 0 0
03/06/2025
32.11
 0 32.11 32.11 32.11 0 0 0
02/06/2025
32.11
 600 32.11 32.11 32.11 0 0 0
30/05/2025
31.83
 600 32.96 32.96 31.83 0 0 0
29/05/2025
33.24
 400 31.83 33.24 31.83 0 0 0
28/05/2025
32.21
 0 32.21 32.21 32.21 0 0 0
27/05/2025
32.77
 7,600 32.02 33.14 32.02 0 0 0
26/05/2025
33.61
 4,400 31.36 33.61 31.27 0 0 0
23/05/2025
31.36
 200 30.15 31.36 30.15 0 0 0
22/05/2025
31.27
 5,100 30.90 31.46 30.90 0 0 0
21/05/2025
30.90
 400 30.71 30.90 30.71 0 0 0
20/05/2025
30.15
 1,700 31.08 31.08 30.15 0 0 0
19/05/2025
31.08
 500 30.99 31.08 30.99 0 0 0
16/05/2025
31.08
 200 31.08 31.08 31.08 0 0 0
15/05/2025
30.71
 300 31.27 31.27 30.71 0 0 0
14/05/2025
31.46
 100 31.46 31.46 31.46 0 0 0
13/05/2025
30.05
 3,200 32.21 32.21 29.96 0 0 0
12/05/2025
29.96
 8,800 29.21 31.36 29.21 0 0 0
09/05/2025
29.96
 3,500 30.15 30.15 29.96 0 0 0
08/05/2025
30.43
 1,200 31.74 31.74 30.43 0 0 0
07/05/2025
30.33
 100 30.33 30.33 30.33 0 0 0
06/05/2025
30.33
 5,300 29.96 30.33 29.96 0 0 0
05/05/2025
29.96
 400 30.52 30.52 29.96 0 0 0
29/04/2025
29.12
 2,000 28.27 30.61 28.27 200 0 0.0
28/04/2025
29.96
 1,200 29.58 29.96 29.21 0 0 0
25/04/2025
31.27
 0 31.27 31.27 31.27 0 0 0
24/04/2025
31.27
 300 31.27 31.27 31.27 0 0 0
23/04/2025
31.74
 100 31.74 31.74 31.74 0 0 0
22/04/2025
30.43
 4,100 31.36 31.36 29.96 0 0 0
21/04/2025
31.83
 200 34.45 34.45 31.83 0 0 0
18/04/2025
30.90
 1,900 30.43 31.46 29.87 0 0 0
17/04/2025
29.49
 5,400 30.33 30.33 29.40 0 0 0
16/04/2025
29.77
 5,400 30.15 30.90 28.09 0 0 0
15/04/2025
31.83
 3,500 31.93 31.93 31.83 0 0 0
14/04/2025
31.83
 3,500 31.93 31.93 31.83 0 0 0
11/04/2025
33.05
 6,000 33.14 33.14 32.96 0 0 0
10/04/2025
33.14
 59,900 33.14 33.14 31.08 0 0 0
09/04/2025
28.09
 1,200 30.90 30.90 27.15 0 200 -0.0
08/04/2025
31.74
 1,300 30.90 31.74 30.90 0 0 0
04/04/2025
32.11
 10,500 32.77 33.24 32.11 0 0 0
03/04/2025
34.27
 48,900 32.49 36.51 32.49 0 0 0
02/04/2025
38.20
 1,800 38.10 38.20 38.10 0 0 0
01/04/2025
37.45
 2,300 37.73 37.82 37.45 0 0 0
31/03/2025
37.82
 100 37.82 37.82 37.82 0 0 0
28/03/2025
38.20
 800 37.54 38.39 37.45 0 0 0
27/03/2025
37.45
 0 37.45 37.45 37.45 0 0 0
26/03/2025
37.45
 600 37.54 37.54 37.45 0 0 0
25/03/2025
37.45
 3,200 37.26 37.45 37.26 0 0 0
24/03/2025
37.07
 2,200 37.45 37.45 37.07 0 0 0
21/03/2025
37.54
 2,800 37.07 37.82 37.07 0 0 0
20/03/2025
37.07
 2,100 37.07 37.07 37.07 0 0 0
19/03/2025
36.98
 8,300 37.07 37.36 36.98 0 0 0
18/03/2025
37.07
 400 37.17 37.17 37.07 0 0 0
17/03/2025
37.07
 2,500 37.07 37.07 36.98 0 0 0
14/03/2025
37.07
 15,000 37.07 37.07 37.07 0 0 0
13/03/2025
36.89
 19,400 37.17 37.17 36.89 0 0 0
12/03/2025
37.07
 2,800 37.07 37.07 37.07 0 0 0
11/03/2025
37.07
 4,400 37.07 37.36 36.98 0 0 0
10/03/2025
37.07
 1,000 37.17 37.17 37.07 0 0 0
07/03/2025
37.26
 9,500 37.17 37.26 37.07 0 0 0
06/03/2025
37.17
 3,500 37.07 37.17 37.07 0 0 0
05/03/2025
37.07
 12,500 37.07 37.17 37.07 0 0 0
04/03/2025
36.98
 2,000 37.07 37.07 36.98 0 0 0
03/03/2025
37.07
 5,900 37.07 37.36 37.07 0 0 0
28/02/2025
37.07
 2,900 37.17 37.17 37.07 0 0 0
27/02/2025
37.17
 500 37.17 37.17 37.17 0 0 0
26/02/2025
37.07
 4,700 36.98 37.36 36.98 0 0 0
25/02/2025
37.45
 8,700 37.26 37.45 37.26 0 0 0
24/02/2025
37.26
 2,300 37.17 37.26 37.17 0 0 0
21/02/2025
36.98
 13,400 37.54 37.54 36.98 0 0 0
20/02/2025
37.73
 7,000 38.20 38.20 37.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |