| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-1.50 | -5.56% | 5,500 | 2,000 | 0 |
23.30
27
25.50
|
|
2 tháng
(2026-06-01) |
-1.50 | -5.56% | 6,000 | 2,000 | 0 |
23.30
27
25.50
|
|
3 tháng
(2026-05-04) |
-1.20 | -4.49% | 7,200 | 2,000 | 0 |
23.30
27
25.50
|
|
6 tháng
(2026-02-02) |
-1 | -3.77% | 22,100 | 2,000 | 0 |
23.30
29.20
25.50
|
|
12 tháng
(2025-08-04) |
-1.63 | -6.01% | 45,000 | 2,000 | 0 |
23.30
33
25.50
|
|
24 tháng
(2024-08-09) |
5.10 | 25.02% | 115,466 | 2,100 | 0.0 |
20.40
33
25.50
|
|
36 tháng
(2023-08-15) |
9.11 | 55.59% | 276,426 | 2,600 | 0.0 |
14.06
33
25.50
|
|
60 tháng
(2021-08-25) |
13.38 | 110.32% | 298,227 | 2,699 | 0.0 |
11.31
33
25.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 06/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 05/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 04/03/2026 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 03/03/2026 |
29.20
|
100 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 02/03/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 27/02/2026 |
25
|
200 | 26 | 26 | 25 | 0 | 0 | 0 |
| 26/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/02/2026 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/02/2026 |
26.40
|
1,000 | 26 | 26.40 | 26 | 0 | 0 | 0 |
| 13/02/2026 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/02/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/02/2026 |
26
|
200 | 26.80 | 26.80 | 26 | 0 | 0 | 0 |
| 10/02/2026 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 09/02/2026 |
26.80
|
500 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 06/02/2026 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 05/02/2026 |
26.80
|
500 | 26.80 | 30.80 | 26.50 | 0 | 0 | 0 |
| 04/02/2026 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 03/02/2026 |
26.50
|
3,200 | 25.20 | 26.50 | 23.50 | 0 | 0 | 0 |
| 02/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 29/01/2026 |
26.50
|
700 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/01/2026 |
26.60
|
100 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 27/01/2026 |
26.50
|
400 | 26.80 | 26.80 | 26.50 | 0 | 0 | 0 |
| 26/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/01/2026 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 22/01/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 21/01/2026 |
26
|
500 | 28 | 28 | 26 | 0 | 0 | 0 |
| 20/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/01/2026 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/01/2026 |
28
|
600 | 28 | 28 | 26 | 0 | 0 | 0 |
| 14/01/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/01/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 12/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 09/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 08/01/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 07/01/2026 |
28
|
400 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/01/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 05/01/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 31/12/2025 |
27.90
|
400 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 30/12/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 29/12/2025 |
27.50
|
100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 26/12/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 25/12/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 24/12/2025 |
27.50
|
200 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 23/12/2025 |
26
|
1,900 | 27 | 27 | 26 | 0 | 0 | 0 |
| 22/12/2025 |
27.50
|
300 | 26 | 27.50 | 26 | 0 | 0 | 0 |
| 19/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 16/12/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 15/12/2025 |
27
|
300 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/12/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/12/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 05/12/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 04/12/2025 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 03/12/2025 |
26.50
|
300 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/12/2025 |
24
|
1,400 | 24 | 24 | 24 | 0 | 0 | 0 |
| 01/12/2025 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 28/11/2025 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 27/11/2025 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 26/11/2025 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 25/11/2025 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 24/11/2025 |
28
|
700 | 28 | 28 | 26.40 | 0 | 0 | 0 |
| 21/11/2025 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 20/11/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 19/11/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 18/11/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 17/11/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 14/11/2025 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 13/11/2025 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 12/11/2025 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 11/11/2025 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 10/11/2025 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 07/11/2025 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 06/11/2025 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 05/11/2025 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 04/11/2025 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 03/11/2025 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 31/10/2025 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 30/10/2025 |
24.50
|
400 | 24.50 | 24.60 | 24.50 | 0 | 0 | 0 |
| 29/10/2025 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 28/10/2025 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 27/10/2025 |
27.10
|
200 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 24/10/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 23/10/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 22/10/2025 |
27.20
|
100 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 21/10/2025 |
25.50
|
500 | 24.50 | 25.50 | 24.50 | 0 | 0 | 0 |
| 20/10/2025 |
24.20
|
1,100 | 24.20 | 25.20 | 24.20 | 0 | 0 | 0 |
| 17/10/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 16/10/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 15/10/2025 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 14/10/2025 |
24.60
|
300 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 13/10/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 10/10/2025 |
25.70
|
200 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |