Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/10/2025	41.70	108,900	41.65	42.30	41.65	1,900	12,200	-0.4
14/10/2025	42.05	90,000	43.30	43.30	42	2,600	29,200	-1.1
13/10/2025	43.30	269,000	43.50	44	43.10	14,800	5,300	0.4
10/10/2025	44	403,300	43.45	44.40	43.30	10,000	2,500	0.3
09/10/2025	43.20	383,500	42.30	43.50	41.75	0	0	0
08/10/2025	42.25	192,900	41.70	42.35	41	43,100	5,100	1.6
07/10/2025	41.50	59,100	41.85	41.85	41.45	0	600	-0.0
06/10/2025	41.55	77,000	41.10	41.70	41.10	14,000	15,500	-0.1
03/10/2025	41	109,200	41.45	41.45	39.85	10,800	5,900	0.2
02/10/2025	41.30	48,300	41.50	42.25	41.30	0	12,400	-0.5
01/10/2025	41.50	48,600	41.75	42	41.50	0	1,500	-0.1
30/09/2025	41.75	69,400	42	42	41.20	0	23,000	-1.0
29/09/2025	41.75	150,500	42.20	42.30	41.40	100	11,900	-0.5
26/09/2025	42.20	79,900	42.90	43.20	41.95	13,500	39,100	-1.1
25/09/2025	42.70	32,900	43	43	42.65	0	3,400	-0.1
24/09/2025	43.20	115,400	41.75	43.20	41.60	300	51,500	-2.1
23/09/2025	42.25	31,300	42	42.40	41.95	0	1,300	-0.1
22/09/2025	41.95	562,500	43.50	43.50	41.70	23,300	30,300	-0.3
19/09/2025	43.40	93,800	43.90	43.95	43.40	1,500	5,900	-0.2
18/09/2025	43.90	230,800	44.40	44.40	43.20	0	58,200	-2.5
17/09/2025	44.15	196,800	44.80	44.80	43.50	3,500	7,600	-0.2
16/09/2025	44.40	777,200	44.50	45	43.70	6,300	49,500	-1.9
15/09/2025	44.30	356,300	43.60	44.65	43.40	11,600	5,300	0.3
12/09/2025	43.20	152,200	42.80	43.40	42.45	17,900	4,500	0.6
11/09/2025	42.35	150,000	42.95	42.95	41.80	8,700	12,900	-0.2
10/09/2025	42.80	125,200	43	43	41	5,800	11,500	-0.2
09/09/2025	42.35	108,000	42	43	41.95	300	8,100	-0.3
08/09/2025	42	466,900	43.90	43.90	41.70	7,500	50,300	-1.8
05/09/2025	43.95	555,400	44.45	45	43.85	9,700	39,900	-1.3
04/09/2025	43.85	243,900	43.90	44.35	43.70	5,200	41,600	-1.6
03/09/2025	43.55	223,700	44.05	44.10	43.55	3,100	18,000	-0.7
29/08/2025	44.05	484,900	43.85	44.45	43.80	15,100	39,400	-1.1
28/08/2025	44	220,500	44.30	44.45	43.75	1,700	48,200	0
27/08/2025	44	1,095,800	45	45.45	44	14,600	261,700	-11.0
26/08/2025	45.45	1,045,800	42.50	45.45	42.45	74,300	213,000	-6.0
25/08/2025	43.95	1,923,900	46	46.10	43.95	93,500	421,000	-14.6
22/08/2025	47.25	1,568,300	49.80	50.20	47.25	94,700	112,500	-0.8
21/08/2025	50.80	3,301,000	48.30	51.10	48.30	145,200	140,200	0.2
20/08/2025	47.80	1,564,500	47.05	48.50	46.80	325,000	44,000	13.4
19/08/2025	47.25	976,000	47.50	48.25	46.50	8,700	104,900	-4.5
18/08/2025	47.50	1,962,500	48	49.50	47	243,200	193,000	2.4
15/08/2025	47.20	1,878,600	46	48	45.50	244,400	92,400	7.1
14/08/2025	46	705,800	46.75	46.75	45.80	1,700	53,200	-2.4
13/08/2025	46.50	1,091,700	46.50	46.50	44.70	76,800	275,200	-9.1
12/08/2025	46.60	1,659,800	46	46.95	45.95	244,100	600	11.3
11/08/2025	46	1,227,200	46.50	46.50	45.35	13,800	37,100	-1.1
08/08/2025	45.95	2,325,000	44.80	46	44.25	455,000	5,600	20.5
07/08/2025	44.40	462,300	45	45.10	44.10	0	5,600	-0.3
06/08/2025	44.10	1,285,900	43.75	44.85	43.35	36,100	126,700	-4.0
05/08/2025	43.35	1,111,200	43.65	44	43.25	6,600	215,000	-9.1
04/08/2025	43.65	300,600	43.40	44	43	6,000	23,500	-0.8
01/08/2025	43.30	642,400	42.85	43.40	42.70	14,000	98,400	-3.6
31/07/2025	42.80	735,800	43.15	44	42.55	81,000	188,600	-4.7
30/07/2025	43.05	910,900	43.60	44.25	43	7,400	227,000	-9.6
29/07/2025	43.10	1,429,800	46.60	47.50	43.10	78,300	206,300	-5.9
28/07/2025	46.10	1,033,400	46.60	46.80	46	52,200	81,700	-1.4
25/07/2025	46.55	1,754,800	47.75	47.80	46.50	131,400	3,200	6.1
24/07/2025	47.40	1,122,600	48	48	47.30	124,100	40,600	3.9
23/07/2025	47.10	1,980,000	45.15	47.10	44.60	508,000	11,200	22.9
22/07/2025	45.10	507,900	45.10	45.80	45	65,800	12,200	2.4
21/07/2025	45.10	364,500	44.45	45.40	44.45	49,500	23,700	1.2
18/07/2025	44.75	1,029,900	45.10	45.45	44.15	2,800	104,200	-4.5
17/07/2025	45.15	443,300	45.45	45.60	45.05	8,300	86,400	-3.5
16/07/2025	45.30	495,600	45.65	45.80	45.10	9,300	61,400	-2.4
15/07/2025	45.65	801,800	45.85	46.40	45.50	77,800	13,800	2.9
14/07/2025	45.70	566,900	45.40	45.75	44.65	61,700	83,900	-1.0
11/07/2025	45	1,328,500	46.90	46.90	43.50	26,300	217,600	0
10/07/2025	46.70	830,700	46.80	47.40	46.60	2,300	118,300	0
09/07/2025	46.90	1,067,100	47.70	48.50	46.60	44,400	245,900	0
08/07/2025	47.40	799,100	47.25	47.45	46.75	192,500	52,700	6.6
07/07/2025	46.75	551,300	46.30	46.80	46.05	37,500	39,500	-0.1
04/07/2025	46.05	630,100	46.60	46.75	45.80	10,200	66,900	-2.6
03/07/2025	46.60	959,000	47.50	47.50	46.50	27,100	200,300	-8.2
02/07/2025	47.50	1,254,000	46.50	47.90	46.40	278,000	83,800	9.2
01/07/2025	46.50	498,200	46.70	46.70	45.90	41,400	69,300	-1.3
30/06/2025	46.65	943,000	45.95	46.85	45.80	189,900	17,200	8.0
27/06/2025	45.70	533,700	45.60	46	45.35	24,700	67,800	-2.0
26/06/2025	45.60	1,173,500	45.60	46.30	45.60	139,400	20,700	5.5
25/06/2025	45.50	859,900	46.45	46.45	45.50	28,300	27,900	0.0
24/06/2025	46.15	2,085,900	47	47	45	15,200	377,300	-16.6
23/06/2025	47.50	1,117,400	47.50	49	47.35	122,100	38,900	4.0
20/06/2025	47.60	1,010,400	48	48.90	47.35	48,400	150,000	-4.9
19/06/2025	47.70	2,887,600	45.70	48	45.15	329,500	47,600	13.1
18/06/2025	45.70	1,404,000	46	46.50	45.65	178,200	100,700	3.6
17/06/2025	45.50	1,070,800	44.80	45.50	44.50	162,700	57,600	4.7
16/06/2025	44.80	1,201,000	44.50	46	44.50	107,000	178,300	-3.2
13/06/2025	43.90	998,600	42.60	44.15	42.50	144,300	21,500	5.4
12/06/2025	43.35	544,100	43.30	43.75	43.30	27,400	3,800	1.0
11/06/2025: Cổ tức tiền mặt tỉ lệ: 25%
11/06/2025	43.30	502,500	43.20	43.75	43.15	21,800	24,400	-0.1
10/06/2025	43.20	1,014,900	42.54	43.53	42.54	102,500	67,600	1.6
09/06/2025	42.68	1,300,000	44.43	44.52	42.16	0	155,800	-1.7
06/06/2025	44.38	679,800	44.24	44.90	44.24	31,100	59,900	-1.4
05/06/2025	44.48	851,300	44.67	44.90	44.24	40,600	93,900	-2.5
04/06/2025	44.52	1,681,300	45.89	46.32	44.24	81,300	91,200	-0.5
03/06/2025	45.85	1,062,500	46.98	46.98	45.85	30,400	98,000	-3.3
02/06/2025	46.37	2,099,400	43.96	46.79	43.58	313,900	74,900	11.5
30/05/2025	44.15	1,039,600	45.00	45.14	44.15	118,600	12,200	5.0
29/05/2025	45.00	712,600	45.00	45.37	44.62	4,400	80,900	-3.6
28/05/2025	45.19	1,138,000	45.09	45.33	44.43	239,600	8,300	10.9
27/05/2025	44.38	1,411,200	45.89	45.89	44.10	5,500	166,700	-7.7

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	14.40	25.44%	7,408,100	179,900	7.8	56.60 76.10 67.10
2 tháng (2026-01-12)	24.80	53.68%	13,830,600	85,900	3.4	46 76.10 67.10
3 tháng (2025-12-15)	28.60	67.45%	16,517,300	-278,800	-12.3	42.40 76.10 67.10
6 tháng (2025-09-15)	26.70	60.27%	30,424,000	-829,400	-35.9	41 76.10 67.10
12 tháng (2025-03-18)	32.86	86.14%	141,378,000	-912,249	-5.4	32.61 76.10 67.10
24 tháng (2024-03-25)	45.02	173.31%	306,035,300	-3,361,049	-99.8	23.72 76.10 67.10
36 tháng (2023-03-29)	57.88	441.22%	388,371,300	-2,194,077	-54.9	12.84 76.10 67.10
60 tháng (2021-04-08)	55.86	368.84%	595,370,700	-2,007,413	-46.8	10.89 76.10 67.10

CTCP Phân bón Bình Điền (bfc)

THỐNG KÊ GIAO DỊCH