| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-1.10 | -8.33% | 79,500 | 0 | 0 |
12.10
13.20
12.10
|
|
2 tháng
(2026-06-01) |
-3.90 | -24.38% | 219,700 | 0 | 0 |
12
16
12.10
|
|
3 tháng
(2026-05-04) |
-1.40 | -10.37% | 246,600 | 0 | 0 |
12
16
12.10
|
|
6 tháng
(2026-02-02) |
1 | 9.01% | 304,900 | 0 | 0 |
11.10
16
12.10
|
|
12 tháng
(2025-08-04) |
-0.52 | -4.11% | 489,000 | 0 | 0 |
11.10
20
12.10
|
|
24 tháng
(2024-08-09) |
-0.80 | -6.24% | 970,896 | 0 | 0 |
11.10
22.49
12.10
|
|
36 tháng
(2023-08-15) |
-4.19 | -25.71% | 1,695,810 | 0 | 0 |
11.10
26
12.10
|
|
60 tháng
(2021-08-25) |
1.71 | 16.41% | 2,526,018 | 0 | 0 |
8.62
26
12.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 06/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 02/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/02/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 13/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 11/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 09/02/2026 |
12.20
|
500 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 06/02/2026 |
12.20
|
24,500 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/02/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/02/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 03/02/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 02/02/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 30/01/2026 |
11.10
|
300 | 13 | 13 | 11.10 | 0 | 0 | 0 |
| 29/01/2026 |
12
|
10,700 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/01/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 27/01/2026 |
13.20
|
800 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 26/01/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/01/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 22/01/2026 |
14.60
|
200 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 21/01/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 20/01/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 19/01/2026 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 16/01/2026 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 15/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/01/2026 |
18
|
67,500 | 19 | 19 | 18 | 0 | 0 | 0 |
| 31/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/12/2025 |
20
|
29,400 | 19 | 20.30 | 16.70 | 0 | 0 | 0 |
| 03/12/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 02/12/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 01/12/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 28/11/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 27/11/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 26/11/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 25/11/2025 |
18.50
|
5,200 | 18.80 | 18.80 | 18.50 | 0 | 0 | 0 |
| 24/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 21/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 20/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 19/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 18/11/2025 |
17.10
|
1,800 | 17.40 | 19 | 17.10 | 0 | 0 | 0 |
| 17/11/2025 |
17.40
|
11,700 | 16.80 | 17.40 | 16.80 | 0 | 0 | 0 |
| 14/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 13/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 12/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 11/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 10/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 07/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 06/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 04/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 03/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 31/10/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 30/10/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 29/10/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 28/10/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 27/10/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 24/10/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 23/10/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 22/10/2025 |
16.80
|
13,000 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 21/10/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 20/10/2025 |
15.30
|
2,000 | 15.30 | 15.40 | 15.30 | 0 | 0 | 0 |
| 17/10/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 16/10/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 15/10/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 14/10/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 13/10/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 10/10/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |