| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 100 | 0 | 0 |
11.20
12.20
11.20
|
|
2 tháng
(2026-01-12) |
-5.80 | -32.22% | 37,300 | 0 | 0 |
11.10
18
11.20
|
|
3 tháng
(2025-12-15) |
-7.80 | -39% | 104,800 | 0 | 0 |
11.10
20
11.20
|
|
6 tháng
(2025-09-15) |
-3.20 | -20.78% | 168,200 | 0 | 0 |
11.10
20
11.20
|
|
12 tháng
(2025-03-18) |
-1.21 | -9.04% | 364,500 | 0 | 0 |
11.10
20
11.20
|
|
24 tháng
(2024-03-25) |
-6.47 | -34.66% | 979,677 | 0 | 0 |
11.10
26
11.20
|
|
36 tháng
(2023-03-29) |
0.70 | 6.12% | 1,875,653 | 0 | 0 |
11.10
26
11.20
|
|
60 tháng
(2021-04-08) |
1.81 | 17.37% | 2,246,230 | 0 | 0 |
8.62
26
11.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 15/10/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 14/10/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 13/10/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 10/10/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 09/10/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 08/10/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 07/10/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 06/10/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 03/10/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 02/10/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 01/10/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 30/09/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 29/09/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 26/09/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 25/09/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 24/09/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 23/09/2025 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 22/09/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 19/09/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 18/09/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 17/09/2025: Cổ tức tiền mặt tỉ lệ: 1% | |||||||||
| 17/09/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 16/09/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 15/09/2025 |
15.40
|
200 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 12/09/2025 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 | |
| 11/09/2025 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 | |
| 10/09/2025 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 | |
| 09/09/2025 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 | |
| 08/09/2025 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 | |
| 05/09/2025 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 | |
| 04/09/2025 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 | |
| 03/09/2025 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 | |
| 29/08/2025 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 | |
| 28/08/2025 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 | |
| 27/08/2025 |
17.09
|
500 | 15.50 | 17.09 | 15.50 | 0 | 0 | 0 | |
| 26/08/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 25/08/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 22/08/2025 |
15.60
|
2,300 | 12.82 | 15.60 | 12.82 | 0 | 0 | 0 | |
| 21/08/2025 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 | |
| 20/08/2025 |
14.21
|
100 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 | |
| 19/08/2025 |
14.21
|
2,400 | 14.90 | 15.30 | 14.21 | 0 | 0 | 0 | |
| 18/08/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 | |
| 15/08/2025 |
13.91
|
2,000 | 14.90 | 15.20 | 13.91 | 0 | 0 | 0 | |
| 14/08/2025 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 | |
| 13/08/2025 |
13.91
|
32,100 | 13.71 | 13.91 | 13.71 | 0 | 0 | 0 | |
| 12/08/2025 |
13.81
|
200 | 13.71 | 13.81 | 13.71 | 0 | 0 | 0 | |
| 11/08/2025 |
12.62
|
100 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 | |
| 08/08/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 | |
| 07/08/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 | |
| 06/08/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 | |
| 05/08/2025 |
12.62
|
1,300 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 | |
| 04/08/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 | |
| 01/08/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 | |
| 31/07/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 | |
| 30/07/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 | |
| 29/07/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 | |
| 28/07/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 | |
| 25/07/2025 |
12.62
|
800 | 11.82 | 12.72 | 11.82 | 0 | 0 | 0 | |
| 24/07/2025 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 | |
| 23/07/2025 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 | |
| 22/07/2025 |
11.72
|
68,400 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 | |
| 21/07/2025 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 | |
| 18/07/2025 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 | |
| 17/07/2025 |
12.02
|
1,000 | 11.92 | 12.12 | 11.92 | 0 | 0 | 0 | |
| 16/07/2025 |
12.02
|
500 | 12.42 | 12.42 | 12.02 | 0 | 0 | 0 | |
| 15/07/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 14/07/2025 |
12.42
|
1,100 | 12.12 | 12.42 | 12.12 | 0 | 0 | 0 | |
| 11/07/2025 |
12.12
|
100 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
| 10/07/2025 |
12.42
|
200 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
| 09/07/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 08/07/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 07/07/2025 |
12.42
|
300 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 04/07/2025 |
12.42
|
800 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 03/07/2025 |
12.42
|
100 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 02/07/2025 |
12.42
|
200 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 01/07/2025 |
12.12
|
500 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
| 30/06/2025 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
| 27/06/2025 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
| 26/06/2025 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
| 25/06/2025 |
12.12
|
200 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
| 24/06/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 23/06/2025 |
12.42
|
200 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 20/06/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 19/06/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 18/06/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 17/06/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 16/06/2025 |
13.41
|
600 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 13/06/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 12/06/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 11/06/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 10/06/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 09/06/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 06/06/2025 |
14.80
|
700 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 | |
| 05/06/2025 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
| 04/06/2025 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
| 03/06/2025 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
| 02/06/2025 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
| 30/05/2025 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
| 29/05/2025 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
| 28/05/2025 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |
| 27/05/2025 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 | |