CTCP Xây dựng và Đầu tư 492 (c92)

4.10
0.10
(2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 29,200 0 0
3.50
4.20
4.10
2 tháng
(2026-01-12) 		-0.10 -2.44% 61,000 0 0
3.50
4.20
4.10
3 tháng
(2025-12-15) 		-0.10 -2.44% 83,200 0 0
3.50
4.30
4.10
6 tháng
(2025-09-15) 		-0.20 -4.76% 1,393,100 -56,200 -0.3
3.50
4.80
4.10
12 tháng
(2025-03-18) 		-0.10 -2.44% 4,106,800 -68,261 -0.3
3.50
5
4.10
24 tháng
(2024-03-25) 		0.50 14.29% 10,388,802 -68,527 -0.3
3.20
7.70
4.10
36 tháng
(2023-03-29) 		1.10 37.93% 12,734,754 -69,627 -0.3
2.40
7.70
4.10
60 tháng
(2021-04-08) 		-2.80 -41.18% 20,960,561 103,873 1.1
1.70
11.20
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
4.40
 1,300 4.30 4.40 4.30 0 0 0
14/10/2025
4.50
 1,600 4.20 4.50 4.20 0 0 0
13/10/2025
4.30
 12,000 4.20 4.40 4.10 0 0 0
10/10/2025
4.40
 16,500 4.30 4.40 4.20 0 0 0
09/10/2025
4.50
 11,100 4.40 4.50 4.30 0 0 0
08/10/2025
4.50
 1,900 4.50 4.70 4.50 0 0 0
07/10/2025
4.50
 14,100 4.50 4.50 4.40 0 0 0
06/10/2025
4.30
 37,400 4.30 4.50 4.20 0 0 0
03/10/2025
4.40
 9,600 4.40 4.50 4.20 0 0 0
02/10/2025
4.40
 17,900 4.60 4.60 4.30 0 0 0
01/10/2025
4.50
 28,100 4.40 4.60 4.40 0 0 0
30/09/2025
4.50
 59,700 4.60 4.60 4.40 0 0 0
29/09/2025
4.50
 21,000 4.80 4.80 4.50 0 0 0
26/09/2025
4.60
 77,600 4.60 4.70 4.40 0 0 0
25/09/2025
4.60
 78,900 4.40 4.80 4.30 0 0 0
24/09/2025
4.50
 27,500 4.50 4.50 4.30 0 0 0
23/09/2025
4.50
 60,900 4.40 4.60 4.10 0 0 0
22/09/2025
4.50
 138,600 5.20 5.70 4.30 0 0 0
19/09/2025
4.80
 229,500 5 5 4.70 0 56,200 -0.3
18/09/2025
4.40
 273,900 4.20 4.40 4.20 0 0 0
17/09/2025
4.20
 64,200 4.20 4.20 3.80 0 0 0
16/09/2025
4.20
 1,400 4.20 4.20 4.20 0 0 0
15/09/2025
4.20
 6,000 4.20 4.20 4.20 0 0 0
12/09/2025
4.10
 100 4.10 4.10 4.10 0 0 0
11/09/2025
4.10
 1,000 4.10 4.10 4.10 0 0 0
10/09/2025
4.10
 1,200 4.10 4.10 4.10 0 0 0
09/09/2025
4.10
 2,000 4.10 4.10 4.10 0 0 0
08/09/2025
4.10
 6,600 4.10 4.10 4.10 0 0 0
05/09/2025
4.10
 3,500 4.10 4.10 4.10 0 0 0
04/09/2025
4.10
 7,100 4.10 4.10 4.10 0 0 0
03/09/2025
4.10
 1,400 4.10 4.10 4.10 0 0 0
29/08/2025
4.10
 4,400 4.10 4.10 4.10 0 0 0
28/08/2025
4.10
 5,400 4.10 4.10 4.10 0 0 0
27/08/2025
4.10
 800 4.10 4.10 4.10 0 0 0
26/08/2025
4.10
 100 4.10 4.10 4.10 0 0 0
25/08/2025
4.10
 5,200 4.10 4.10 4.10 0 0 0
22/08/2025
4.10
 12,100 4.20 4.20 4.10 0 0 0
21/08/2025
4.20
 16,900 4.20 4.20 4.20 0 0 0
20/08/2025
4.20
 18,300 4.20 4.30 4.20 0 0 0
19/08/2025
4.20
 7,200 4.20 4.20 4.10 0 0 0
18/08/2025
4.20
 3,700 4.10 4.20 4.10 0 0 0
15/08/2025
4.10
 15,000 4.20 4.20 4.10 0 0 0
14/08/2025
4.20
 37,200 4.20 4.20 4.10 0 0 0
13/08/2025
4.10
 10,000 4.20 4.20 4.10 0 0 0
12/08/2025
4.20
 1,600 4.20 4.20 4.10 0 0 0
11/08/2025
4.10
 8,200 4.10 4.10 4.10 0 0 0
08/08/2025
4
 1,700 4.10 4.10 4 0 0 0
07/08/2025
4.10
 10,500 4.10 4.10 4.10 0 0 0
06/08/2025
4
 14,000 4 4 4 0 0 0
05/08/2025
4
 2,300 3.90 4 3.90 0 0 0
04/08/2025
4
 19,400 4 4 3.90 0 0 0
01/08/2025
4
 7,900 4 4 4 0 0 0
31/07/2025
4
 42,400 4 4 4 0 0 0
30/07/2025
4
 53,700 4.10 4.10 3.90 0 0 0
29/07/2025
4.10
 11,300 4.10 4.20 4.10 0 0 0
28/07/2025
4.10
 163,800 4.10 4.10 4 0 0 0
25/07/2025
4
 22,600 4.10 4.10 4 0 0 0
24/07/2025
4.10
 6,700 4 4.10 4 0 0 0
23/07/2025
4
 81,300 4.20 4.20 4 0 0 0
22/07/2025
4.30
 11,400 4 4.40 4 0 0 0
21/07/2025
4
 117,100 4.30 4.30 4 0 0 0
18/07/2025
4.50
 2,000 4.30 4.50 4.20 0 0 0
17/07/2025
4.60
 700 4.60 4.60 4.60 0 0 0
16/07/2025
4.70
 9,300 4.30 4.70 4.20 0 0 0
15/07/2025
4.30
 111,900 4.30 4.30 4.20 0 0 0
14/07/2025
4.20
 18,700 4.50 4.50 4.20 0 0 0
11/07/2025
4.60
 2,200 4.80 4.80 4.60 0 0 0
10/07/2025
4.70
 400 5 5 4.70 0 0 0
09/07/2025
5
 6,800 4.40 5 4.40 0 0 0
08/07/2025
4.70
 39,000 5 5.70 4.40 0 0 0
07/07/2025
4.90
 25,700 5.20 5.30 4.80 0 0 0
04/07/2025
5
 75,900 4 5 4 0 6,700 -0.0
03/07/2025
4.40
 4,100 4.50 4.50 4.30 0 0 0
02/07/2025
4.20
 23,500 4 4.20 4 0 0 0
01/07/2025
4.10
 900 4 4.10 4 0 0 0
30/06/2025
3.90
 10,800 4 4.10 3.90 0 0 0
27/06/2025
4.10
 5,100 4.20 4.20 4 0 0 0
26/06/2025
4
 22,400 3.90 4 3.90 0 0 0
25/06/2025
4.10
 35,500 3.90 4.10 3.90 0 0 0
24/06/2025
3.90
 19,000 4 4 3.90 0 0 0
23/06/2025
4
 85,900 4 4.80 3.80 0 0 0
20/06/2025
4.40
 80,600 5.40 5.40 4.30 0 0 0
19/06/2025
4.80
 126,900 5.20 5.20 4.60 0 0 0
18/06/2025
4.60
 266,100 4.60 4.60 4.50 0 0 0
17/06/2025
4
 29,200 4.20 4.30 4 0 0 0
16/06/2025
4.20
 27,300 4.20 4.20 4.20 0 0 0
13/06/2025
4.20
 7,200 4.20 4.20 4.20 0 0 0
12/06/2025
4.20
 9,800 4.20 4.20 4.20 0 0 0
11/06/2025
4.20
 10,000 4.20 4.20 4.20 0 0 0
10/06/2025
4.20
 0 4.20 4.20 4.20 0 0 0
09/06/2025
4.20
 72,300 4.20 4.20 4.20 0 0 0
06/06/2025
4.20
 10,000 4.20 4.20 4.20 0 0 0
05/06/2025
4.20
 12,000 4.20 4.20 4.20 0 0 0
04/06/2025
4.20
 11,500 4.20 4.20 4.20 0 0 0
03/06/2025
4.20
 4,900 4.20 4.20 4.20 0 0 0
02/06/2025
4.20
 9,900 4.20 4.20 4.20 0 5,361 0
30/05/2025
4.20
 4,100 4.20 4.20 4.20 0 0 0
29/05/2025
4.20
 400 4.20 4.20 4.20 0 0 0
28/05/2025
4.20
 10,600 4.20 4.20 4.20 0 0 0
27/05/2025
4.20
 1,100 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |