| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.40 | -10.53% | 11,300 | 0 | 0 |
3.40
3.80
3.40
|
|
2 tháng
(2026-06-01) |
-0.70 | -17.07% | 27,700 | 0 | 0 |
3.40
4.10
3.40
|
|
3 tháng
(2026-05-04) |
-0.70 | -17.07% | 35,500 | 0 | 0 |
3.40
4.10
3.40
|
|
6 tháng
(2026-02-02) |
-0.60 | -15% | 86,000 | 0 | 0 |
3.40
4.20
3.40
|
|
12 tháng
(2025-08-05) |
-0.60 | -15% | 1,644,900 | -56,200 | -0.3 |
3.40
4.80
3.40
|
|
24 tháng
(2024-08-12) |
0 | 0% | 8,394,043 | -68,527 | -0.3 |
3.30
5.90
3.40
|
|
36 tháng
(2023-08-16) |
-1.60 | -32% | 11,357,194 | -69,627 | -0.3 |
2.80
7.70
3.40
|
|
60 tháng
(2021-08-26) |
-1.60 | -32% | 20,389,031 | 95,373 | 1.1 |
1.70
11.20
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
3.50
|
14,700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/03/2026 |
3.50
|
900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 06/03/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/03/2026 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/03/2026 |
3.80
|
500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/03/2026 |
3.90
|
5,300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/03/2026 |
4
|
1,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/02/2026 |
4.10
|
1,100 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 26/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/02/2026 |
4
|
4,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/02/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/02/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/02/2026 |
4.20
|
300 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 11/02/2026 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/02/2026 |
4
|
700 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 06/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/02/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/02/2026 |
4
|
1,600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/02/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/01/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/01/2026 |
4
|
800 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/01/2026 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/01/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/01/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/01/2026 |
4
|
1,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/01/2026 |
4.10
|
700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 21/01/2026 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/01/2026 |
4
|
8,900 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 19/01/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/01/2026 |
4.10
|
1,500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/01/2026 |
4.10
|
7,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/01/2026 |
4.10
|
1,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/01/2026 |
4.10
|
4,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/01/2026 |
4.10
|
3,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/01/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/01/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/01/2026 |
4.10
|
6,100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/01/2026 |
4.30
|
5,000 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 05/01/2026 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/12/2025 |
4
|
4,100 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 29/12/2025 |
4.10
|
900 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 26/12/2025 |
4.30
|
200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/12/2025 |
4.30
|
1,200 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 24/12/2025 |
4.20
|
400 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 23/12/2025 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/12/2025 |
4.30
|
1,100 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 19/12/2025 |
3.70
|
2,400 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 18/12/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/12/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/12/2025 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/12/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/12/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/12/2025 |
4.30
|
400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/12/2025 |
4.20
|
300 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 02/12/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/12/2025 |
4.20
|
200 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 28/11/2025 |
4.10
|
700 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 27/11/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/11/2025 |
4.30
|
3,500 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 25/11/2025 |
4.10
|
4,700 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/11/2025 |
4
|
900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/11/2025 |
4.10
|
2,400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/11/2025 |
4.20
|
2,200 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 19/11/2025 |
4.10
|
1,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/11/2025 |
4.30
|
400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/11/2025 |
4.50
|
1,500 | 4.20 | 4.60 | 4.10 | 0 | 0 | 0 |
| 14/11/2025 |
4.20
|
6,200 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 13/11/2025 |
4
|
12,500 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 12/11/2025 |
4.10
|
2,300 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 11/11/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/11/2025 |
4
|
1,400 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 07/11/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/11/2025 |
4.20
|
2,700 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 05/11/2025 |
4.20
|
2,200 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
| 04/11/2025 |
4.20
|
2,300 | 4 | 4.20 | 3.80 | 0 | 0 | 0 |
| 03/11/2025 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/10/2025 |
4.20
|
2,600 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 30/10/2025 |
4.20
|
10,000 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 29/10/2025 |
4.20
|
2,400 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 28/10/2025 |
4.30
|
5,700 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 27/10/2025 |
4.20
|
400 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 24/10/2025 |
4.10
|
700 | 4.30 | 4.40 | 4.10 | 0 | 0 | 0 |
| 23/10/2025 |
4.10
|
6,200 | 4 | 4.50 | 3.90 | 0 | 0 | 0 |
| 22/10/2025 |
4
|
3,600 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 21/10/2025 |
4.10
|
1,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/10/2025 |
4.10
|
14,800 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 17/10/2025 |
4.20
|
2,800 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 16/10/2025 |
4.20
|
19,800 | 4.20 | 4.40 | 4.10 | 0 | 0 | 0 |
| 15/10/2025 |
4.40
|
1,300 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 14/10/2025 |
4.50
|
1,600 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 13/10/2025 |
4.30
|
12,000 | 4.20 | 4.40 | 4.10 | 0 | 0 | 0 |