| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
1.80 | 8.57% | 300 | 200 | 0 |
21
23.10
22.80
|
|
2 tháng
(2026-06-01) |
-5.20 | -18.57% | 1,000 | 100 | 0 |
21
28
22.80
|
|
3 tháng
(2026-05-04) |
-4.20 | -15.56% | 1,100 | 100 | 0 |
21
28
22.80
|
|
6 tháng
(2026-02-02) |
-4.30 | -15.87% | 11,700 | -400 | -0.0 |
21
29.90
22.80
|
|
12 tháng
(2025-08-04) |
-11.50 | -33.53% | 77,400 | -1,300 | -0.0 |
21
40.80
22.80
|
|
24 tháng
(2024-08-09) |
-19.20 | -45.71% | 103,971 | -1,278,400 | -76.6 |
21
62.80
22.80
|
|
36 tháng
(2023-08-15) |
-25.45 | -52.75% | 164,317 | -1,285,100 | -76.9 |
21
69.21
22.80
|
|
60 tháng
(2021-08-25) |
-8.85 | -27.96% | 412,309 | -1,451,400 | -84.6 |
21
69.21
22.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 06/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 05/03/2026 |
29.90
|
100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 04/03/2026 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 03/03/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 02/03/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 27/02/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 100 | -0.0 |
| 26/02/2026 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/02/2026 |
28
|
2,000 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/02/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 23/02/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 13/02/2026 |
27.30
|
2,000 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 12/02/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 11/02/2026 |
27.30
|
600 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 10/02/2026 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 09/02/2026 |
27.30
|
1,800 | 27.50 | 27.50 | 27.30 | 0 | 500 | -0.0 |
| 06/02/2026 |
26
|
1,500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/02/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/02/2026 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 03/02/2026 |
27.10
|
100 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 02/02/2026 |
27.10
|
1,000 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 30/01/2026 |
27.10
|
200 | 27.30 | 27.30 | 27.10 | 0 | 0 | 0 |
| 29/01/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 28/01/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 27/01/2026 |
30.10
|
200 | 30.20 | 30.20 | 30.10 | 0 | 0 | 0 |
| 26/01/2026 |
27.50
|
1,000 | 29.90 | 30.10 | 27.50 | 0 | 0 | 0 |
| 23/01/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 200 | 0 | 0.0 |
| 22/01/2026 |
30.10
|
1,800 | 29 | 30.10 | 27 | 0 | 0 | 0 |
| 21/01/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/01/2026 |
30
|
2,500 | 30 | 30.50 | 30 | 0 | 0 | 0 |
| 19/01/2026 |
28
|
200 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 15/01/2026 |
31
|
700 | 31.50 | 31.50 | 31 | 0 | 0 | 0 |
| 14/01/2026 |
31.50
|
2,600 | 31 | 31.50 | 31 | 0 | 0 | 0 |
| 13/01/2026 |
30
|
300 | 30 | 30 | 30 | 100 | 0 | 0.0 |
| 12/01/2026 |
30
|
9,200 | 28.50 | 30 | 27.50 | 0 | 0 | 0 |
| 09/01/2026 |
29.20
|
1,100 | 29.10 | 29.20 | 29 | 100 | 0 | 0.0 |
| 08/01/2026 |
29
|
13,500 | 27.90 | 30.80 | 27.90 | 0 | 0 | 0 |
| 07/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 06/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 05/01/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 31/12/2025 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 30/12/2025 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 29/12/2025 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 26/12/2025 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 25/12/2025 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 24/12/2025 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 23/12/2025 |
31.40
|
300 | 29.30 | 31.40 | 29.30 | 0 | 0 | 0 |
| 22/12/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 19/12/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 18/12/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 17/12/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 16/12/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 15/12/2025 |
32
|
300 | 31.50 | 32 | 31.50 | 0 | 0 | 0 |
| 12/12/2025 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 11/12/2025 |
32.70
|
100 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
| 10/12/2025 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 09/12/2025 |
31.80
|
400 | 30.30 | 31.80 | 30.30 | 0 | 0 | 0 |
| 08/12/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 05/12/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 04/12/2025 |
30.30
|
100 | 30.30 | 30.30 | 30.30 | 100 | 0 | 0.0 |
| 03/12/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 02/12/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 01/12/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 28/11/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 27/11/2025 |
30.30
|
100 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 26/11/2025 |
28.30
|
1,100 | 28 | 30.20 | 28 | 0 | 900 | -0.0 |
| 25/11/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 24/11/2025 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 21/11/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 20/11/2025 |
30.20
|
100 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 19/11/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 18/11/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 17/11/2025 |
28.70
|
200 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 14/11/2025 |
28.70
|
600 | 28.60 | 28.70 | 28.60 | 0 | 0 | 0 |
| 13/11/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 12/11/2025 |
31.30
|
100 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 11/11/2025 |
29
|
500 | 29 | 29 | 29 | 0 | 500 | -0.0 |
| 10/11/2025 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 07/11/2025 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 06/11/2025 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 05/11/2025 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 04/11/2025 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 03/11/2025 |
30.50
|
100 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 31/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 30/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 29/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 28/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 27/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 24/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 23/10/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 22/10/2025 |
31.90
|
700 | 35.50 | 35.50 | 31.90 | 0 | 0 | 0 |
| 21/10/2025 |
32.40
|
100 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 20/10/2025 |
32.50
|
300 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 17/10/2025 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 16/10/2025 |
33.30
|
700 | 31 | 33.30 | 31 | 0 | 0 | 0 |
| 15/10/2025 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 14/10/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 13/10/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 10/10/2025 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |